Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.23	43.41	43.41	43.41	1,962,766	+0.25(+0.57%)
Dec 30, 2013	42.72	43.24	42.69	43.16	2,984,837	+0.46(+1.08%)
Dec 27, 2013	42.81	42.94	42.55	42.70	2,370,022	-0.10(-0.22%)
Dec 26, 2013	43.00	43.04	42.70	42.80	1,629,686	-0.16(-0.37%)
Dec 24, 2013	42.73	42.96	42.69	42.96	870,239	+0.21(+0.50%)
Dec 23, 2013	42.98	43.04	42.67	42.74	2,270,124	-0.06(-0.13%)
Dec 20, 2013	42.25	43.02	42.25	42.80	7,033,406	+0.41(+0.98%)
Dec 19, 2013	41.75	42.45	41.65	42.38	3,777,086	+0.41(+0.97%)
Dec 18, 2013	41.79	41.98	41.19	41.98	3,951,232	+0.45(+1.07%)
Dec 17, 2013	41.94	41.98	41.39	41.53	2,858,291	-0.52(-1.23%)
Dec 16, 2013	42.33	42.36	41.92	42.05	2,299,072	+0.02(+0.04%)
Dec 13, 2013	42.13	42.39	41.97	42.03	1,929,220	+0.02(+0.04%)
Dec 12, 2013	42.15	42.33	41.99	42.02	2,595,297	-0.22(-0.53%)
Dec 11, 2013	42.84	42.96	42.16	42.24	3,426,366	-0.57(-1.32%)
Dec 10, 2013	42.91	43.15	42.80	42.80	1,723,379	-0.26(-0.61%)
Dec 09, 2013	43.02	43.34	43.02	43.07	1,993,417	-0.17(-0.39%)
Dec 06, 2013	42.96	43.35	42.94	43.23	2,646,095	+0.73(+1.72%)
Dec 05, 2013	42.55	42.75	42.32	42.50	3,274,996	-0.14(-0.32%)
Dec 04, 2013	42.41	42.83	42.21	42.64	3,143,677	+0.05(+0.11%)
Dec 03, 2013	42.71	42.91	42.38	42.59	3,188,022	-0.32(-0.74%)
Dec 02, 2013	43.20	43.26	42.83	42.91	2,253,116	-0.29(-0.66%)
Nov 29, 2013	43.47	43.54	43.13	43.19	1,461,586	-0.09(-0.20%)
Nov 27, 2013	43.42	43.65	43.19	43.28	2,222,597	-0.09(-0.20%)
Nov 26, 2013	43.32	43.61	43.23	43.37	2,232,677	+0.15(+0.35%)
Nov 25, 2013	43.38	43.42	43.17	43.22	1,969,861	-0.13(-0.29%)
Nov 22, 2013	43.05	43.38	42.93	43.35	2,131,963	+0.31(+0.72%)
Nov 21, 2013	42.69	43.16	42.63	43.04	2,766,363	+0.52(+1.21%)
Nov 20, 2013	42.84	42.90	42.45	42.52	1,790,848	-0.29(-0.67%)
Nov 19, 2013	42.95	43.08	42.68	42.81	1,634,951	-0.17(-0.39%)
Nov 18, 2013	43.34	43.35	42.89	42.97	2,583,940	-0.36(-0.84%)
Nov 15, 2013	43.05	43.35	42.95	43.34	2,243,064	+0.18(+0.42%)
Nov 14, 2013	42.78	43.18	42.63	43.15	2,161,869	+0.41(+0.96%)
Nov 13, 2013	42.13	42.74	42.09	42.74	2,643,259	+0.45(+1.07%)
Nov 12, 2013	42.73	42.81	42.18	42.29	2,530,878	-0.62(-1.44%)
Nov 11, 2013	42.84	42.99	42.66	42.91	1,863,159	+0.03(+0.07%)
Nov 08, 2013	41.97	42.91	41.95	42.88	2,982,106	+0.93(+2.23%)
Nov 07, 2013	42.53	42.66	41.93	41.94	2,819,087	-0.54(-1.27%)
Nov 06, 2013	42.16	42.51	42.06	42.48	2,165,752	+0.50(+1.19%)
Nov 05, 2013	42.04	42.23	41.82	41.98	2,006,705	-0.15(-0.36%)
Nov 04, 2013	42.39	42.52	42.07	42.13	2,260,612	-0.08(-0.19%)
Nov 01, 2013	42.24	42.32	41.80	42.21	3,951,638	+0.17(+0.41%)
Oct 31, 2013	41.54	42.43	41.43	42.04	5,295,324	+0.08(+0.19%)
Oct 30, 2013	42.21	42.43	41.61	41.96	3,954,639	-0.32(-0.75%)
Oct 29, 2013	42.40	42.45	42.13	42.28	2,648,923	+0.16(+0.38%)
Oct 28, 2013	42.20	42.33	42.03	42.12	2,684,811	-0.15(-0.36%)
Oct 25, 2013	42.42	42.56	42.15	42.27	2,197,314	-0.16(-0.37%)
Oct 24, 2013	42.12	42.43	42.10	42.43	3,435,010	+0.37(+0.89%)
Oct 23, 2013	42.48	42.54	41.81	42.05	4,039,249	-0.55(-1.28%)
Oct 22, 2013	42.86	43.23	42.50	42.60	3,663,991	-0.04(-0.09%)
Oct 21, 2013	42.76	42.93	42.36	42.64	2,568,285	-0.04(-0.09%)
Oct 18, 2013	42.86	42.89	42.51	42.68	2,538,390	-0.06(-0.15%)
Oct 17, 2013	42.30	42.78	42.29	42.74	2,213,871	+0.25(+0.58%)
Oct 16, 2013	41.80	42.70	41.78	42.50	4,431,088	+0.97(+2.35%)
Oct 15, 2013	41.62	41.91	41.42	41.52	2,338,660	-0.32(-0.78%)
Oct 14, 2013	41.44	41.92	41.38	41.85	2,729,278	+0.24(+0.57%)
Oct 11, 2013	41.14	41.61	41.04	41.61	2,342,008	+0.43(+1.04%)
Oct 10, 2013	40.84	41.21	40.84	41.18	2,842,993	+0.82(+2.04%)
Oct 09, 2013	40.10	40.52	39.78	40.36	4,458,730	+0.36(+0.89%)
Oct 08, 2013	40.76	40.95	39.99	40.00	4,418,312	-0.80(-1.96%)
Oct 07, 2013	41.09	41.13	40.79	40.80	3,907,726	-0.67(-1.62%)
Oct 04, 2013	40.34	41.49	40.21	41.48	6,314,452	+1.16(+2.87%)
Oct 03, 2013	40.28	40.39	39.80	40.32	5,356,686	-0.24(-0.59%)
Oct 02, 2013	40.51	40.56	40.14	40.56	3,792,764	+0.36(+0.91%)
Oct 01, 2013	40.14	40.29	39.99	40.19	3,581,365	+0.14(+0.36%)
Sep 30, 2013	40.22	40.37	39.97	40.05	4,290,901	-0.41(-1.02%)
Sep 27, 2013	40.59	40.77	40.38	40.46	3,309,513	-0.22(-0.55%)
Sep 26, 2013	40.83	41.13	40.61	40.68	2,943,138	-0.21(-0.50%)
Sep 25, 2013	41.01	41.29	40.87	40.89	3,927,584	-0.11(-0.27%)
Sep 24, 2013	41.24	41.38	40.98	41.00	3,271,119	-0.32(-0.79%)
Sep 23, 2013	41.02	41.59	40.88	41.32	5,778,816	+0.13(+0.31%)
Sep 20, 2013	41.85	41.95	41.16	41.20	6,461,304	-0.49(-1.18%)
Sep 19, 2013	41.20	41.83	41.17	41.69	5,322,831	+0.63(+1.54%)
Sep 18, 2013	40.58	41.12	40.39	41.06	4,751,002	+0.50(+1.23%)
Sep 17, 2013	40.23	40.76	40.19	40.56	3,178,908	+0.54(+1.35%)
Sep 16, 2013	40.07	40.23	39.66	40.02	2,242,623	+0.36(+0.90%)
Sep 13, 2013	39.97	40.02	39.62	39.66	2,293,695	-0.05(-0.12%)
Sep 12, 2013	40.09	40.18	39.67	39.71	3,290,376	+0.01(+0.02%)
Sep 11, 2013	39.13	39.76	39.11	39.70	3,988,962	+0.53(+1.36%)
Sep 10, 2013	39.27	39.37	38.78	39.17	4,287,755	+0.21(+0.53%)
Sep 09, 2013	38.39	39.00	38.39	38.96	3,125,671	+0.62(+1.61%)
Sep 06, 2013	38.54	38.65	37.89	38.35	3,711,717	-0.06(-0.16%)
Sep 05, 2013	38.26	38.54	38.21	38.41	3,211,799	+0.19(+0.50%)
Sep 04, 2013	38.36	38.58	38.11	38.22	3,696,104	-0.17(-0.45%)
Sep 03, 2013	38.76	38.88	38.15	38.39	3,638,366	+0.43(+1.13%)
Aug 30, 2013	38.16	38.29	37.83	37.97	3,615,177	-0.12(-0.31%)
Aug 29, 2013	37.82	38.20	37.76	38.08	2,518,121	+0.25(+0.67%)
Aug 28, 2013	37.66	38.01	37.49	37.83	2,806,153	+0.14(+0.38%)
Aug 27, 2013	38.05	38.18	37.67	37.69	3,160,348	-0.73(-1.91%)
Aug 26, 2013	38.76	38.77	38.39	38.42	2,970,262	-0.41(-1.06%)
Aug 23, 2013	38.86	38.93	38.59	38.83	1,911,044	-0.10(-0.26%)
Aug 22, 2013	38.47	39.04	38.46	38.93	1,813,454	+0.46(+1.19%)
Aug 21, 2013	38.51	38.85	38.31	38.48	3,175,579	-0.17(-0.45%)
Aug 20, 2013	38.61	38.88	38.48	38.65	2,976,949	+0.08(+0.20%)
Aug 19, 2013	38.84	38.87	38.57	38.57	2,690,571	-0.35(-0.91%)
Aug 16, 2013	38.74	39.21	38.67	38.93	5,663,780	+0.02(+0.06%)
Aug 15, 2013	39.15	39.50	38.77	38.90	3,078,381	-0.68(-1.71%)
Aug 14, 2013	39.97	39.97	39.52	39.58	2,448,411	-0.20(-0.52%)
Aug 13, 2013	39.63	40.01	39.44	39.78	2,179,825	+0.17(+0.44%)
Aug 12, 2013	39.71	39.99	39.53	39.61	3,526,527	-0.32(-0.79%)
Aug 09, 2013	39.71	40.13	39.67	39.93	2,657,612	+0.21(+0.54%)
Aug 08, 2013	39.73	40.15	39.61	39.71	4,371,937	+0.17(+0.44%)
Aug 07, 2013	39.80	39.89	39.52	39.54	6,193,515	-0.42(-1.05%)
Aug 06, 2013	40.35	40.38	39.77	39.96	5,011,715	-0.46(-1.15%)
Aug 05, 2013	40.85	40.85	40.28	40.42	3,722,594	-0.68(-1.65%)
Aug 02, 2013	41.05	41.22	40.81	41.10	3,696,106	-0.06(-0.13%)
Aug 01, 2013	40.93	41.46	40.79	41.16	4,860,911	+0.98(+2.43%)
Jul 31, 2013	40.06	40.59	40.00	40.18	3,733,518	+0.06(+0.14%)
Jul 30, 2013	40.59	40.59	40.08	40.12	3,088,063	-0.35(-0.86%)
Jul 29, 2013	40.64	40.64	40.36	40.47	2,236,343	-0.13(-0.33%)
Jul 26, 2013	40.19	40.63	40.17	40.60	2,625,448	+0.24(+0.59%)
Jul 25, 2013	40.30	40.42	39.89	40.37	3,722,547	+0.18(+0.45%)
Jul 24, 2013	41.09	41.27	39.97	40.19	4,511,683	-0.86(-2.09%)
Jul 23, 2013	41.27	41.27	40.80	41.05	3,204,249	-0.26(-0.63%)
Jul 22, 2013	41.05	41.34	40.93	41.31	1,763,304	+0.24(+0.59%)
Jul 19, 2013	41.05	41.12	40.69	41.06	2,457,606	+0.02(+0.04%)
Jul 18, 2013	40.44	41.28	40.39	41.05	3,977,510	+0.83(+2.06%)
Jul 17, 2013	40.35	40.50	40.15	40.22	2,459,393	+0.02(+0.06%)
Jul 16, 2013	40.34	40.64	40.11	40.19	2,198,425	-0.16(-0.39%)
Jul 15, 2013	40.36	40.42	39.92	40.35	3,764,166	+0.07(+0.18%)
Jul 12, 2013	39.75	40.28	39.73	40.28	2,414,682	+0.58(+1.45%)
Jul 11, 2013	40.01	40.08	39.62	39.71	3,471,003	+0.06(+0.16%)
Jul 10, 2013	39.83	39.86	39.30	39.64	3,716,024	-0.20(-0.49%)
Jul 09, 2013	39.65	39.92	39.48	39.84	3,979,847	+0.38(+0.96%)
Jul 08, 2013	38.87	39.67	38.87	39.46	5,236,157	+0.74(+1.91%)
Jul 05, 2013	38.39	38.74	38.31	38.72	2,228,529	+0.52(+1.36%)
Jul 03, 2013	38.07	38.34	37.86	38.20	1,400,242	-0.04(-0.10%)
Jul 02, 2013	38.37	38.78	38.13	38.24	3,286,165	-0.13(-0.35%)
Jul 01, 2013	38.07	38.63	38.05	38.37	3,490,992	+0.45(+1.18%)
Jun 28, 2013	38.07	38.28	37.91	37.92	4,728,655	-0.14(-0.37%)
Jun 27, 2013	37.88	38.16	37.83	38.07	3,154,547	+0.43(+1.13%)
Jun 26, 2013	37.13	37.75	37.01	37.64	5,318,545	+0.69(+1.88%)
Jun 25, 2013	36.94	37.20	36.87	36.95	4,264,367	+0.22(+0.60%)
Jun 24, 2013	36.79	37.05	36.48	36.73	5,586,078	-0.50(-1.33%)
Jun 21, 2013	37.00	37.38	36.65	37.22	9,271,236	+0.52(+1.42%)
Jun 20, 2013	36.84	37.82	36.62	36.70	6,834,358	-0.38(-1.02%)
Jun 19, 2013	37.52	37.77	37.07	37.08	4,158,217	-0.49(-1.30%)
Jun 18, 2013	37.55	37.62	37.25	37.57	2,615,047	+0.20(+0.53%)
Jun 17, 2013	37.11	37.56	37.08	37.37	2,783,697	+0.43(+1.17%)
Jun 14, 2013	37.37	37.48	36.86	36.94	3,455,460	-0.43(-1.14%)
Jun 13, 2013	37.02	37.45	36.67	37.37	3,887,555	+0.31(+0.83%)
Jun 12, 2013	37.44	37.51	37.02	37.06	5,523,200	-0.18(-0.49%)
Jun 11, 2013	37.01	37.49	36.75	37.24	5,143,877	-0.04(-0.11%)
Jun 10, 2013	37.44	37.63	37.15	37.28	4,464,719	-0.13(-0.34%)
Jun 07, 2013	36.89	37.45	36.75	37.40	5,031,222	+0.76(+2.09%)
Jun 06, 2013	36.13	36.64	35.93	36.64	5,283,555	+0.50(+1.37%)
Jun 05, 2013	36.61	36.77	36.12	36.14	5,490,992	-0.65(-1.76%)
Jun 04, 2013	37.35	37.56	36.61	36.79	6,277,591	-0.62(-1.66%)
Jun 03, 2013	38.02	38.12	37.12	37.41	7,072,079	-0.61(-1.60%)
May 31, 2013	38.35	38.62	38.02	38.02	3,838,144	-0.46(-1.21%)
May 30, 2013	38.37	38.66	38.30	38.48	4,080,386	+0.22(+0.58%)
May 29, 2013	38.03	38.48	37.91	38.26	4,057,905	-0.02(-0.04%)
May 28, 2013	38.54	38.80	38.07	38.28	4,202,367	+0.07(+0.18%)
May 24, 2013	38.08	38.30	37.66	38.21	3,993,888	-0.02(-0.06%)
May 23, 2013	37.96	38.43	37.84	38.23	4,884,314	-0.02(-0.06%)
May 22, 2013	38.41	39.11	38.06	38.26	6,373,457	-0.23(-0.59%)
May 21, 2013	38.80	38.85	38.05	38.48	7,635,962	-0.56(-1.45%)
May 20, 2013	39.20	39.35	38.99	39.05	3,861,988	-0.16(-0.40%)
May 17, 2013	39.35	39.42	39.02	39.20	5,562,492	-0.13(-0.32%)
May 16, 2013	39.49	39.62	39.23	39.33	3,633,532	-0.39(-0.99%)
May 15, 2013	39.46	39.75	39.30	39.72	4,338,659	+0.99(+2.55%)
May 13, 2013	38.59	38.81	38.51	38.73	2,288,993	+0.01(+0.02%)
May 10, 2013	38.81	38.92	38.55	38.73	3,781,634	-0.03(-0.08%)
May 09, 2013	38.91	38.96	38.63	38.76	4,110,496	-0.20(-0.52%)
May 08, 2013	38.62	38.97	38.56	38.96	4,307,654	+0.30(+0.77%)
May 07, 2013	38.52	38.71	38.48	38.66	4,025,252	+0.16(+0.43%)
May 06, 2013	38.08	38.58	38.07	38.50	3,520,487	+0.32(+0.84%)
May 03, 2013	38.60	38.37	38.07	38.18	6,100,527	+0.34(+0.91%)
May 02, 2013	38.08	38.27	37.70	37.83	6,859,364	-0.12(-0.31%)
May 01, 2013	38.64	38.84	37.93	37.95	5,993,588	-0.67(-1.75%)
Apr 30, 2013	38.63	38.80	38.46	38.62	4,014,011	+0.01(+0.02%)
Apr 29, 2013	38.66	38.81	38.47	38.62	3,474,183	+0.13(+0.33%)
Apr 26, 2013	38.86	38.84	38.49	38.49	4,686,435	-0.34(-0.89%)
Apr 25, 2013	39.09	39.18	38.66	38.84	4,912,361	-0.13(-0.34%)
Apr 24, 2013	38.93	39.12	38.86	38.97	3,869,579	-0.08(-0.20%)
Apr 23, 2013	38.73	39.19	38.70	39.05	4,858,539	+0.62(+1.61%)
Apr 22, 2013	38.39	38.55	38.03	38.43	2,158,100	+0.03(+0.08%)
Apr 19, 2013	38.14	38.44	38.06	38.40	2,903,951	+0.42(+1.09%)
Apr 18, 2013	38.31	38.42	37.81	37.98	5,973,048	-0.49(-1.28%)
Apr 17, 2013	38.66	38.70	38.20	38.48	4,578,065	-0.34(-0.87%)
Apr 16, 2013	38.69	38.85	38.55	38.81	3,405,134	+0.32(+0.83%)
Apr 15, 2013	39.34	39.39	38.49	38.49	4,317,073	-0.99(-2.50%)
Apr 12, 2013	39.26	39.64	39.22	39.48	3,412,270	+0.05(+0.14%)
Apr 11, 2013	39.12	39.54	39.02	39.42	4,431,373	+0.43(+1.11%)
Apr 10, 2013	39.09	39.24	38.87	38.99	4,719,348	+0.00(+0.00%)
Apr 09, 2013	39.36	39.51	38.93	38.99	4,768,870	-0.30(-0.76%)
Apr 08, 2013	38.62	39.33	38.61	39.29	5,298,414	+0.62(+1.60%)
Apr 05, 2013	38.44	38.81	38.26	38.67	4,800,269	-0.15(-0.38%)
Apr 04, 2013	38.84	39.09	38.63	38.82	3,265,925	+0.10(+0.26%)
Apr 03, 2013	39.17	39.17	38.62	38.72	4,053,931	-0.34(-0.86%)
Apr 02, 2013	38.83	39.14	38.75	39.06	3,679,790	+0.42(+1.08%)
Apr 01, 2013	38.55	38.92	38.49	38.64	3,672,659	+0.16(+0.43%)
Mar 28, 2013	38.22	38.52	38.21	38.48	3,147,223	+0.31(+0.82%)
Mar 27, 2013	37.93	38.22	37.88	38.16	2,337,074	+0.02(+0.04%)
Mar 26, 2013	38.08	38.34	38.00	38.15	2,944,676	+0.13(+0.35%)
Mar 25, 2013	38.36	38.42	37.90	38.01	5,543,048	+0.20(+0.54%)
Mar 22, 2013	37.66	37.84	37.47	37.81	2,739,099	+0.33(+0.88%)
Mar 21, 2013	37.49	37.74	37.37	37.48	2,736,266	-0.10(-0.27%)
Mar 20, 2013	37.60	37.74	37.51	37.58	3,869,006	+0.23(+0.61%)
Mar 19, 2013	37.64	37.78	37.25	37.35	4,371,450	-0.17(-0.46%)
Mar 18, 2013	37.13	37.82	37.00	37.53	4,224,799	-0.09(-0.25%)
Mar 15, 2013	37.64	37.87	37.55	37.62	5,776,504	-0.17(-0.46%)
Mar 14, 2013	37.63	37.86	37.50	37.79	3,346,431	+0.21(+0.56%)
Mar 13, 2013	37.44	37.62	37.42	37.58	3,011,448	+0.17(+0.46%)
Mar 12, 2013	37.43	37.54	37.28	37.41	3,129,320	-0.03(-0.08%)
Mar 11, 2013	37.16	37.45	37.06	37.44	3,340,308	+0.26(+0.70%)
Mar 08, 2013	37.10	37.33	36.94	37.18	3,849,835	+0.10(+0.27%)
Mar 07, 2013	37.13	37.20	37.01	37.08	2,175,759	-0.03(-0.08%)
Mar 06, 2013	37.24	37.44	36.95	37.11	3,242,680	+0.09(+0.25%)
Mar 05, 2013	36.67	37.18	36.66	37.02	6,692,415	+0.53(+1.44%)
Mar 04, 2013	36.16	36.49	36.00	36.49	3,971,884	+0.15(+0.41%)
Mar 01, 2013	36.04	36.35	35.68	36.34	4,925,117	+0.26(+0.72%)
Feb 28, 2013	36.01	36.33	35.89	36.08	4,944,444	-0.02(-0.07%)
Feb 27, 2013	35.63	36.18	35.37	36.11	3,716,551	+0.38(+1.08%)
Feb 26, 2013	35.50	35.85	35.30	35.72	5,545,513	+0.35(+1.00%)
Feb 25, 2013	36.55	36.56	35.37	35.37	5,814,546	-1.08(-2.95%)
Feb 22, 2013	36.37	36.53	36.29	36.45	3,133,967	+0.21(+0.58%)
Feb 21, 2013	36.17	36.28	35.99	36.24	5,178,133	+0.05(+0.13%)
Feb 20, 2013	36.42	36.71	36.14	36.19	6,469,548	-0.26(-0.71%)
Feb 19, 2013	35.75	36.45	35.75	36.45	5,480,899	+0.69(+1.94%)
Feb 15, 2013	35.86	36.02	35.65	35.75	4,892,635	-0.02(-0.07%)
Feb 14, 2013	35.62	35.93	35.45	35.78	5,089,646	+0.00(+0.00%)
Feb 13, 2013	35.55	35.80	35.46	35.78	3,109,428	+0.21(+0.59%)
Feb 12, 2013	35.24	35.61	35.21	35.57	3,466,364	+0.28(+0.80%)
Feb 11, 2013	35.11	35.44	35.02	35.28	3,023,564	+0.09(+0.24%)
Feb 08, 2013	35.13	35.32	35.00	35.20	4,502,537	+0.06(+0.18%)
Feb 07, 2013	35.61	35.95	34.71	35.14	9,165,506	+0.58(+1.69%)
Feb 06, 2013	34.35	34.58	34.24	34.55	4,056,779	+0.30(+0.86%)
Feb 04, 2013	34.70	34.77	34.19	34.26	4,027,276	-0.71(-2.03%)
Feb 01, 2013	34.48	35.08	34.38	34.96	3,991,954	+0.73(+2.14%)
Jan 31, 2013	34.46	34.58	34.15	34.23	4,184,339	-0.24(-0.70%)
Jan 30, 2013	34.17	34.70	34.02	34.47	4,705,563	+0.30(+0.89%)
Jan 29, 2013	33.93	34.21	33.84	34.17	3,365,832	+0.23(+0.67%)
Jan 28, 2013	34.29	34.29	33.88	33.94	3,242,363	-0.30(-0.87%)
Jan 25, 2013	34.04	34.30	33.97	34.24	2,918,664	+0.27(+0.78%)
Jan 24, 2013	34.21	34.31	33.94	33.97	4,884,731	-0.20(-0.59%)
Jan 23, 2013	34.36	34.47	34.09	34.18	4,602,729	-0.29(-0.84%)
Jan 22, 2013	33.87	34.50	33.87	34.47	5,011,316	+0.77(+2.29%)
Jan 18, 2013	33.65	33.72	33.44	33.69	4,285,569	+0.09(+0.28%)
Jan 17, 2013	33.42	33.79	33.31	33.60	4,540,221	+0.24(+0.72%)
Jan 16, 2013	33.38	33.67	33.29	33.36	2,892,325	-0.10(-0.30%)
Jan 15, 2013	33.19	33.53	33.19	33.46	2,062,534	-0.02(-0.05%)
Jan 14, 2013	33.48	33.51	33.23	33.48	2,612,860	-0.02(-0.07%)
Jan 11, 2013	33.33	33.53	33.10	33.50	3,272,926	+0.30(+0.89%)
Jan 10, 2013	33.13	33.26	33.05	33.20	3,980,843	+0.27(+0.83%)
Jan 09, 2013	32.63	33.08	32.59	32.93	3,934,121	+0.31(+0.96%)
Jan 08, 2013	32.45	32.62	32.34	32.62	3,088,216	+0.07(+0.22%)
Jan 07, 2013	32.80	32.82	32.34	32.55	2,886,210	-0.36(-1.09%)
Jan 04, 2013	32.43	33.03	32.32	32.91	3,871,884	+0.48(+1.49%)
Jan 03, 2013	32.13	32.47	31.93	32.42	3,583,771	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.