Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.23	124.30	122.86	123.06	3,703,566	-1.84(-1.47%)
Jun 27, 2013	124.51	126.10	124.17	124.90	3,262,998	+1.50(+1.22%)
Jun 26, 2013	125.69	125.75	122.65	123.39	4,400,452	-1.14(-0.91%)
Jun 25, 2013	124.04	125.55	123.31	124.53	4,024,973	+1.86(+1.51%)
Jun 24, 2013	123.66	124.16	120.99	122.68	4,932,213	-2.82(-2.25%)
Jun 21, 2013	127.74	127.95	123.92	125.50	6,625,663	-0.94(-0.75%)
Jun 20, 2013	129.49	130.17	125.98	126.44	7,975,158	-5.00(-3.81%)
Jun 19, 2013	133.56	134.19	131.41	131.45	4,371,855	-2.11(-1.58%)
Jun 18, 2013	133.56	134.14	132.66	133.56	2,532,174	+0.03(+0.02%)
Jun 17, 2013	133.50	134.79	132.54	133.52	3,230,293	+0.97(+0.73%)
Jun 14, 2013	134.85	135.15	132.55	132.56	3,651,279	-2.36(-1.75%)
Jun 13, 2013	131.16	135.38	131.05	134.91	4,632,581	+3.22(+2.45%)
Jun 12, 2013	134.23	134.23	131.05	131.69	3,986,207	-1.18(-0.89%)
Jun 11, 2013	134.53	135.38	132.78	132.87	4,741,846	-3.40(-2.50%)
Jun 10, 2013	135.63	136.85	134.48	136.27	4,810,998	+1.21(+0.89%)
Jun 07, 2013	130.97	135.20	130.66	135.07	6,993,983	+5.15(+3.96%)
Jun 06, 2013	128.80	130.01	127.20	129.92	3,987,159	+1.12(+0.87%)
Jun 05, 2013	131.34	132.53	128.19	128.80	5,086,145	-2.75(-2.09%)
Jun 04, 2013	133.00	134.85	130.59	131.55	4,888,305	-1.53(-1.15%)
Jun 03, 2013	131.45	133.22	130.01	133.08	5,601,722	+1.20(+0.91%)
May 31, 2013	133.39	134.92	131.86	131.87	5,414,572	-1.85(-1.38%)
May 30, 2013	132.34	134.61	130.99	133.72	5,329,466	+1.20(+0.91%)
May 29, 2013	129.97	133.54	129.70	132.51	6,107,313	+1.77(+1.35%)
May 28, 2013	130.93	132.36	130.11	130.75	5,495,964	+2.02(+1.57%)
May 24, 2013	126.18	128.89	125.95	128.73	4,090,403	+1.06(+0.83%)
May 23, 2013	126.82	128.87	125.41	127.67	6,928,851	-1.57(-1.21%)
May 22, 2013	130.26	133.40	128.58	129.23	7,614,993	-1.13(-0.87%)
May 21, 2013	128.69	131.18	128.58	130.36	5,027,680	+1.48(+1.15%)
May 20, 2013	127.81	130.17	127.76	128.88	4,944,036	+0.58(+0.46%)
May 17, 2013	126.05	128.72	125.71	128.29	5,150,705	+3.01(+2.40%)
May 16, 2013	125.50	127.73	124.87	125.28	3,987,076	-0.92(-0.73%)
May 15, 2013	124.94	126.75	124.73	126.21	5,151,075	+4.85(+4.00%)
May 13, 2013	119.77	121.93	119.27	121.36	3,668,233	+0.43(+0.36%)
May 10, 2013	120.50	120.99	119.63	120.93	3,245,636	+0.45(+0.38%)
May 09, 2013	121.74	122.36	120.24	120.47	3,475,000	-1.40(-1.14%)
May 08, 2013	120.95	122.46	120.36	121.87	4,338,094	+0.76(+0.63%)
May 07, 2013	121.18	121.61	119.67	121.11	3,868,500	+0.70(+0.59%)
May 06, 2013	118.35	121.29	118.12	120.40	4,611,712	+2.50(+2.12%)
May 03, 2013	117.86	118.28	117.65	117.90	4,955,095	+1.38(+1.18%)
May 02, 2013	115.72	116.53	113.86	116.53	5,341,253	+0.86(+0.74%)
May 01, 2013	118.28	118.28	115.50	115.67	4,326,408	-2.81(-2.37%)
Apr 30, 2013	117.76	118.85	117.25	118.47	3,189,670	+0.78(+0.66%)
Apr 29, 2013	117.23	118.33	116.72	117.69	3,347,841	+0.81(+0.69%)
Apr 26, 2013	117.20	117.41	116.04	116.88	2,755,850	-0.53(-0.45%)
Apr 25, 2013	116.88	118.45	116.59	117.41	3,251,682	+0.67(+0.58%)
Apr 24, 2013	116.20	117.16	115.94	116.74	3,433,963	+0.80(+0.69%)
Apr 23, 2013	113.91	116.30	113.48	115.93	4,559,614	+2.77(+2.45%)
Apr 22, 2013	112.75	113.43	111.35	113.16	3,929,550	+0.65(+0.58%)
Apr 19, 2013	112.99	113.42	111.81	112.51	4,886,316	+0.10(+0.09%)
Apr 18, 2013	113.62	114.28	111.46	112.41	5,933,119	-1.62(-1.42%)
Apr 17, 2013	115.97	116.47	111.97	114.03	7,843,262	-2.84(-2.43%)
Apr 16, 2013	120.14	120.39	115.28	116.87	10,201,954	-1.91(-1.61%)
Apr 15, 2013	120.64	122.83	118.03	118.79	6,848,884	-2.16(-1.78%)
Apr 12, 2013	120.36	121.33	119.23	120.94	3,861,169	+0.04(+0.03%)
Apr 11, 2013	121.22	122.14	120.22	120.91	3,639,407	-0.32(-0.26%)
Apr 10, 2013	119.47	121.45	119.42	121.22	3,856,208	+2.39(+2.01%)
Apr 09, 2013	117.05	119.69	116.85	118.84	4,022,769	+2.19(+1.88%)
Apr 08, 2013	116.57	116.89	115.04	116.65	3,586,181	+0.11(+0.09%)
Apr 05, 2013	114.04	116.63	113.82	116.54	4,765,487	+0.57(+0.49%)
Apr 04, 2013	116.40	117.56	115.36	115.97	4,221,912	-0.34(-0.29%)
Apr 03, 2013	119.03	119.12	115.32	116.31	5,392,009	-2.65(-2.23%)
Apr 02, 2013	117.82	119.62	117.42	118.97	4,160,096	+0.52(+0.44%)
Apr 01, 2013	118.96	120.08	117.28	118.45	3,182,305	-0.90(-0.75%)
Mar 28, 2013	120.13	120.90	119.33	119.35	4,564,210	-0.56(-0.47%)
Mar 27, 2013	118.32	120.55	118.30	119.91	4,888,597	+1.05(+0.89%)
Mar 26, 2013	120.27	120.31	117.50	118.85	4,759,073	+0.35(+0.29%)
Mar 25, 2013	120.03	120.57	117.34	118.50	4,654,436	-0.40(-0.33%)
Mar 22, 2013	118.83	119.79	118.10	118.90	4,269,995	+0.99(+0.84%)
Mar 21, 2013	121.08	121.84	117.90	117.91	5,799,919	-3.85(-3.16%)
Mar 20, 2013	121.67	122.86	121.05	121.76	3,555,930	+1.05(+0.87%)
Mar 19, 2013	123.78	124.17	119.89	120.72	5,828,235	-2.52(-2.05%)
Mar 18, 2013	123.71	124.18	122.38	123.24	4,670,459	-2.34(-1.87%)
Mar 15, 2013	122.75	126.22	122.71	125.58	9,005,579	+0.67(+0.53%)
Mar 14, 2013	123.50	125.18	123.41	124.92	4,772,646	+1.71(+1.39%)
Mar 13, 2013	123.31	123.98	122.13	123.21	4,138,219	+0.05(+0.04%)
Mar 12, 2013	124.33	124.74	122.03	123.16	4,231,257	-1.18(-0.95%)
Mar 11, 2013	123.65	125.16	123.57	124.33	4,421,852	+0.26(+0.21%)
Mar 08, 2013	126.44	126.71	123.29	124.08	8,156,516	-2.95(-2.32%)
Mar 07, 2013	125.47	127.49	125.31	127.03	4,787,864	+2.02(+1.62%)
Mar 06, 2013	124.95	125.75	123.93	125.01	4,430,230	+0.95(+0.76%)
Mar 05, 2013	124.46	125.68	123.93	124.06	5,658,276	+0.63(+0.51%)
Mar 04, 2013	121.67	123.66	121.42	123.43	3,956,898	+1.34(+1.10%)
Mar 01, 2013	120.13	123.04	119.40	122.09	5,596,670	+0.62(+0.51%)
Feb 28, 2013	122.32	123.44	121.46	121.46	6,110,252	-1.53(-1.25%)
Feb 27, 2013	119.93	123.32	119.84	123.00	5,788,974	+2.96(+2.47%)
Feb 26, 2013	120.13	121.22	118.99	120.04	7,011,235	+0.69(+0.58%)
Feb 25, 2013	125.44	125.85	119.31	119.35	7,786,751	-5.21(-4.18%)
Feb 22, 2013	123.16	124.58	122.90	124.55	5,905,567	+2.59(+2.13%)
Feb 21, 2013	124.25	124.44	121.08	121.96	10,279,628	-3.48(-2.77%)
Feb 20, 2013	127.89	128.12	124.93	125.43	6,222,358	-2.81(-2.19%)
Feb 19, 2013	125.85	128.52	125.49	128.24	6,313,297	+2.96(+2.36%)
Feb 15, 2013	126.42	126.53	124.55	125.28	5,263,680	-0.76(-0.60%)
Feb 14, 2013	124.35	126.68	124.17	126.04	6,229,699	+1.14(+0.91%)
Feb 13, 2013	124.57	125.17	123.90	124.90	5,404,807	+0.33(+0.27%)
Feb 12, 2013	123.25	124.74	122.69	124.57	5,330,194	+1.51(+1.23%)
Feb 11, 2013	122.39	123.57	122.02	123.06	4,640,991	+0.52(+0.42%)
Feb 08, 2013	121.88	122.84	121.53	122.54	4,469,448	+1.08(+0.89%)
Feb 07, 2013	121.86	123.27	120.44	121.46	6,050,536	-0.70(-0.57%)
Feb 06, 2013	121.05	122.17	120.58	122.15	4,874,485	+2.91(+2.44%)
Feb 04, 2013	119.83	120.40	118.51	119.24	5,789,090	-1.92(-1.59%)
Feb 01, 2013	120.04	121.57	119.44	121.17	5,646,806	+1.65(+1.38%)
Jan 31, 2013	118.22	119.63	118.22	119.52	4,555,554	+0.57(+0.48%)
Jan 30, 2013	118.67	119.16	117.94	118.94	5,051,355	+0.04(+0.03%)
Jan 29, 2013	116.48	119.23	116.27	118.90	5,591,809	+2.39(+2.05%)
Jan 28, 2013	116.75	117.41	116.15	116.52	3,767,752	-0.25(-0.21%)
Jan 25, 2013	116.54	117.42	115.83	116.77	5,740,911	-0.40(-0.34%)
Jan 24, 2013	117.20	118.62	116.45	117.17	5,722,730	-0.48(-0.41%)
Jan 23, 2013	117.84	117.97	117.05	117.66	4,884,586	-0.31(-0.27%)
Jan 22, 2013	116.41	118.24	115.86	117.97	6,377,399	+1.21(+1.04%)
Jan 18, 2013	114.25	117.05	114.17	116.76	9,094,273	+2.78(+2.44%)
Jan 17, 2013	113.88	114.74	112.86	113.98	8,129,044	-0.06(-0.06%)
Jan 16, 2013	112.31	114.44	111.47	114.05	13,176,566	+4.45(+4.06%)
Jan 15, 2013	109.57	110.94	109.22	109.60	5,347,794	-0.44(-0.40%)
Jan 14, 2013	110.89	111.00	109.66	110.04	3,532,955	-0.81(-0.73%)
Jan 11, 2013	110.75	110.88	110.04	110.84	3,973,261	-0.19(-0.17%)
Jan 10, 2013	109.18	111.67	108.42	111.04	7,374,468	+2.47(+2.27%)
Jan 09, 2013	107.83	108.66	107.72	108.57	4,535,952	+1.03(+0.95%)
Jan 08, 2013	108.08	108.27	107.26	107.55	3,414,606	-0.98(-0.90%)
Jan 07, 2013	108.41	108.73	107.41	108.52	4,400,383	-0.20(-0.19%)
Jan 04, 2013	105.83	108.83	105.34	108.73	6,477,613	+2.89(+2.73%)
Jan 03, 2013	106.45	106.52	105.14	105.84	5,671,716	-0.58(-0.55%)
Jan 02, 2013	105.49	106.42	102.98	106.42	5,503,451	+3.44(+3.34%)
Dec 31, 2012	101.38	103.17	100.87	102.98	4,398,724	+1.52(+1.50%)
Dec 28, 2012	101.63	102.35	101.31	101.46	2,300,120	-0.93(-0.91%)
Dec 27, 2012	103.10	103.71	100.69	102.39	4,022,097	-0.40(-0.39%)
Dec 26, 2012	103.59	104.52	102.75	102.78	2,734,166	-0.31(-0.30%)
Dec 24, 2012	103.36	103.87	102.98	103.09	1,681,572	-0.73(-0.70%)
Dec 21, 2012	102.36	104.23	101.55	103.82	7,912,344	-1.03(-0.99%)
Dec 20, 2012	102.94	104.85	102.35	104.85	5,442,766	+2.00(+1.94%)
Dec 19, 2012	104.01	104.52	102.50	102.86	6,835,698	-0.42(-0.41%)
Dec 18, 2012	100.89	103.46	100.63	103.28	9,917,192	+3.46(+3.47%)
Dec 17, 2012	97.15	99.82	97.02	99.82	6,775,390	+3.34(+3.46%)
Dec 14, 2012	95.74	97.05	95.62	96.48	4,598,619	+0.70(+0.73%)
Dec 13, 2012	95.23	96.32	95.05	95.79	4,118,506	+0.33(+0.35%)
Dec 12, 2012	96.42	96.98	95.45	95.45	6,646,326	-0.62(-0.65%)
Dec 11, 2012	95.03	96.84	94.61	96.08	7,047,000	+1.50(+1.58%)
Dec 10, 2012	94.26	94.71	93.46	94.58	4,121,987	+0.36(+0.38%)
Dec 07, 2012	95.19	95.38	93.88	94.22	4,899,832	-0.51(-0.54%)
Dec 06, 2012	94.75	94.96	93.93	94.73	2,875,996	+0.06(+0.06%)
Dec 05, 2012	94.59	95.30	93.76	94.68	4,035,452	+0.44(+0.47%)
Dec 04, 2012	95.48	95.70	93.93	94.23	4,443,161	-0.98(-1.03%)
Nov 30, 2012	95.35	96.54	95.13	95.21	5,276,245	-0.76(-0.79%)
Nov 29, 2012	97.00	97.36	95.80	95.97	3,687,632	-0.48(-0.50%)
Nov 28, 2012	94.77	96.46	94.22	96.46	4,714,767	+1.15(+1.20%)
Nov 27, 2012	96.99	97.66	95.28	95.31	4,814,463	-2.04(-2.09%)
Nov 26, 2012	95.91	97.35	95.38	97.34	4,188,063	+0.51(+0.52%)
Nov 23, 2012	95.52	96.84	95.20	96.84	2,456,804	+2.10(+2.22%)
Nov 21, 2012	95.12	95.16	94.04	94.74	2,578,292	-0.31(-0.33%)
Nov 20, 2012	94.92	95.58	94.47	95.05	4,104,801	-0.17(-0.18%)
Nov 19, 2012	94.33	95.94	94.33	95.22	4,806,250	+1.98(+2.12%)
Nov 16, 2012	92.99	93.83	91.94	93.24	5,611,482	+0.32(+0.35%)
Nov 15, 2012	92.17	93.66	91.69	92.92	4,600,697	+0.97(+1.05%)
Nov 14, 2012	93.89	94.54	91.66	91.95	4,824,324	-1.80(-1.91%)
Nov 13, 2012	93.28	95.26	92.63	93.75	3,883,212	-0.62(-0.66%)
Nov 12, 2012	94.00	94.85	93.61	94.37	3,048,233	+0.88(+0.94%)
Nov 09, 2012	92.33	94.86	91.63	93.49	5,992,296	+0.71(+0.76%)
Nov 08, 2012	95.95	96.46	92.77	92.78	7,766,551	-2.18(-2.30%)
Nov 07, 2012	98.84	99.10	94.95	94.96	8,761,942	-6.66(-6.55%)
Nov 06, 2012	100.07	102.00	99.87	101.62	4,952,051	+1.75(+1.75%)
Nov 05, 2012	99.16	100.18	98.29	99.87	3,180,791	+0.67(+0.67%)
Nov 02, 2012	100.89	101.33	99.05	99.20	3,962,235	-1.29(-1.28%)
Nov 01, 2012	98.86	100.52	98.49	100.49	4,144,790	+1.98(+2.01%)
Oct 31, 2012	96.37	98.68	96.31	98.51	4,571,539	+2.37(+2.47%)
Oct 26, 2012	95.98	96.14	96.14	96.14	4,920,985	-0.23(-0.23%)
Oct 25, 2012	97.26	98.35	95.50	96.36	5,129,488	-0.04(-0.04%)
Oct 24, 2012	96.45	97.67	96.40	96.40	4,549,532	+0.62(+0.65%)
Oct 23, 2012	96.97	97.92	95.07	95.78	7,228,771	-3.72(-3.74%)
Oct 19, 2012	100.18	100.75	99.02	99.50	7,301,859	-1.23(-1.22%)
Oct 18, 2012	99.65	101.80	99.22	100.73	6,666,323	+0.19(+0.18%)
Oct 17, 2012	99.26	100.65	99.04	100.55	8,338,756	+1.37(+1.38%)
Oct 16, 2012	99.99	101.39	98.48	99.18	12,567,805	-1.03(-1.03%)
Oct 15, 2012	97.96	100.30	97.19	100.21	7,964,715	+3.46(+3.58%)
Oct 12, 2012	97.89	98.42	96.50	96.75	5,037,735	-1.44(-1.47%)
Oct 11, 2012	97.35	98.95	97.19	98.19	5,847,716	+1.54(+1.59%)
Oct 10, 2012	96.19	96.79	95.83	96.65	3,515,365	+0.36(+0.38%)
Oct 09, 2012	96.10	97.18	95.80	96.29	4,050,925	+0.14(+0.14%)
Oct 08, 2012	95.20	96.36	95.10	96.15	2,658,886	+0.12(+0.13%)
Oct 05, 2012	97.26	97.71	95.44	96.03	4,892,821	-0.47(-0.49%)
Oct 04, 2012	95.51	96.88	94.92	96.51	4,650,272	+1.60(+1.69%)
Oct 03, 2012	94.67	95.11	93.55	94.91	3,761,226	+0.53(+0.56%)
Oct 02, 2012	94.62	95.17	94.25	94.37	4,530,130	+0.31(+0.33%)
Oct 01, 2012	93.91	95.80	93.69	94.06	6,630,742	+2.56(+2.80%)
Sep 28, 2012	92.57	92.57	91.14	91.50	4,540,913	-1.25(-1.35%)
Sep 27, 2012	91.55	93.26	91.53	92.75	4,838,539	+1.73(+1.90%)
Sep 26, 2012	91.13	91.47	90.07	91.02	6,442,006	-0.34(-0.37%)
Sep 25, 2012	94.28	94.70	91.36	91.36	5,632,976	-2.50(-2.66%)
Sep 24, 2012	93.64	94.52	92.48	93.85	4,593,660	-0.10(-0.10%)
Sep 21, 2012	95.27	95.28	93.82	93.95	10,181,909	-0.73(-0.77%)
Sep 20, 2012	94.69	94.83	93.56	94.68	5,525,361	-1.12(-1.17%)
Sep 19, 2012	96.89	96.89	95.80	95.80	5,953,058	-0.69(-0.72%)
Sep 18, 2012	96.13	96.88	95.58	96.49	3,766,192	-0.02(-0.02%)
Sep 17, 2012	96.85	97.48	96.19	96.51	4,470,476	-1.18(-1.20%)
Sep 14, 2012	97.60	98.68	96.97	97.68	7,688,546	+0.56(+0.57%)
Sep 13, 2012	94.97	97.43	94.72	97.13	6,536,913	+1.96(+2.06%)
Sep 12, 2012	94.50	95.35	93.92	95.17	5,258,968	+1.25(+1.33%)
Sep 11, 2012	92.75	94.78	92.58	93.92	4,843,347	+1.62(+1.75%)
Sep 10, 2012	93.42	93.57	92.19	92.31	5,249,165	-1.33(-1.42%)
Sep 07, 2012	91.60	93.97	91.40	93.63	7,625,399	+2.25(+2.46%)
Sep 06, 2012	89.03	91.58	88.55	91.39	8,101,809	+2.90(+3.27%)
Sep 05, 2012	86.04	88.54	85.96	88.49	7,915,639	+2.84(+3.32%)
Sep 04, 2012	84.96	86.33	84.95	85.65	4,036,750	+0.56(+0.65%)
Aug 31, 2012	84.84	85.79	84.76	85.09	4,056,854	+0.80(+0.95%)
Aug 30, 2012	84.31	84.68	83.67	84.29	3,508,087	-0.65(-0.77%)
Aug 29, 2012	84.80	85.55	84.55	84.94	2,816,272	+0.70(+0.83%)
Aug 27, 2012	84.24	84.83	83.81	84.24	3,078,174	+0.13(+0.15%)
Aug 24, 2012	82.99	84.32	81.92	84.11	4,401,271	+0.71(+0.85%)
Aug 23, 2012	83.82	84.14	83.06	83.41	4,471,102	-0.47(-0.56%)
Aug 22, 2012	83.96	85.23	83.08	83.88	5,243,945	-0.52(-0.62%)
Aug 21, 2012	84.70	86.02	83.94	84.40	5,565,045	+0.03(+0.04%)
Aug 20, 2012	82.80	84.55	82.65	84.37	4,817,597	+1.35(+1.62%)
Aug 17, 2012	83.19	83.30	82.38	83.02	3,131,663	+0.09(+0.11%)
Aug 16, 2012	82.75	83.29	82.22	82.93	3,016,583	+0.29(+0.35%)
Aug 15, 2012	82.82	83.74	82.58	82.65	3,060,349	-0.10(-0.13%)
Aug 14, 2012	83.46	84.65	82.47	82.75	3,928,411	-0.28(-0.34%)
Aug 13, 2012	82.18	83.32	82.18	83.03	2,506,436	+0.47(+0.57%)
Aug 10, 2012	82.84	82.84	81.84	82.56	3,903,932	-0.46(-0.56%)
Aug 09, 2012	82.07	83.34	81.98	83.02	3,556,519	+0.88(+1.07%)
Aug 08, 2012	82.14	82.79	81.88	82.14	2,933,713	-0.59(-0.72%)
Aug 07, 2012	82.05	83.65	82.00	82.73	4,797,881	+0.98(+1.20%)
Aug 06, 2012	81.14	82.42	80.74	81.76	3,454,863	+0.83(+1.03%)
Aug 03, 2012	79.61	81.23	79.34	80.92	4,096,778	+2.54(+3.24%)
Aug 02, 2012	78.94	79.36	77.51	78.38	4,966,670	-1.83(-2.28%)
Aug 01, 2012	81.16	81.55	79.99	80.21	3,859,348	-0.65(-0.80%)
Jul 31, 2012	80.35	81.56	80.14	80.86	4,572,037	+0.02(+0.02%)
Jul 30, 2012	81.06	81.88	80.42	80.84	4,566,569	-0.61(-0.75%)
Jul 27, 2012	78.86	81.78	78.63	81.45	7,983,611	+2.87(+3.65%)
Jul 26, 2012	78.09	78.70	77.53	78.58	6,328,388	+1.68(+2.19%)
Jul 25, 2012	76.18	77.49	76.01	76.90	5,713,730	+1.19(+1.58%)
Jul 24, 2012	74.83	75.81	74.70	75.71	6,615,679	+1.05(+1.41%)
Jul 23, 2012	73.68	74.86	73.05	74.66	5,940,682	-0.80(-1.06%)
Jul 20, 2012	75.71	76.37	75.41	75.46	6,924,446	-0.67(-0.88%)
Jul 19, 2012	77.41	77.45	75.77	76.13	7,691,850	-1.21(-1.56%)
Jul 18, 2012	78.01	78.38	77.08	77.34	5,544,334	-1.18(-1.50%)
Jul 17, 2012	80.33	80.53	77.88	78.52	11,857,294	+0.24(+0.31%)
Jul 16, 2012	78.32	78.66	76.90	78.28	5,617,144	+0.20(+0.26%)
Jul 13, 2012	76.07	78.43	75.97	78.08	5,713,574	+2.73(+3.63%)
Jul 12, 2012	75.60	75.92	74.71	75.35	3,962,937	-0.89(-1.17%)
Jul 11, 2012	75.23	76.51	75.13	76.23	5,635,792	+0.71(+0.93%)
Jul 10, 2012	76.02	76.37	74.65	75.53	4,577,873	-0.18(-0.23%)
Jul 09, 2012	76.00	76.41	75.06	75.71	5,142,743	-0.80(-1.05%)
Jul 06, 2012	75.84	76.93	75.73	76.51	4,144,582	-0.36(-0.47%)
Jul 05, 2012	78.70	78.70	76.84	76.87	4,663,029	-2.15(-2.72%)
Jul 03, 2012	77.84	79.15	77.44	79.02	2,814,355	+1.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.