Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.27	31.29	31.05	31.13	3,452,449	+0.04(+0.13%)
Oct 30, 2013	31.23	31.32	30.99	31.09	2,697,657	-0.04(-0.11%)
Oct 29, 2013	31.04	31.19	31.01	31.13	2,597,074	+0.02(+0.08%)
Oct 28, 2013	30.91	31.14	30.91	31.10	3,072,575	+0.31(+1.02%)
Oct 25, 2013	30.80	30.98	30.64	30.79	5,312,639	+0.18(+0.60%)
Oct 24, 2013	30.58	30.69	30.48	30.61	4,241,518	+0.58(+1.93%)
Oct 23, 2013	29.95	30.17	29.94	30.03	8,242,017	-0.59(-1.91%)
Oct 22, 2013	30.52	30.75	30.48	30.61	5,003,079	+0.42(+1.39%)
Oct 21, 2013	30.12	30.30	30.07	30.19	2,376,366	+0.01(+0.02%)
Oct 18, 2013	30.26	30.34	30.11	30.19	2,354,300	-0.05(-0.16%)
Oct 17, 2013	30.05	30.23	30.03	30.23	2,823,886	+0.49(+1.63%)
Oct 16, 2013	29.67	29.77	29.56	29.75	2,650,502	+0.12(+0.40%)
Oct 15, 2013	29.74	29.76	29.62	29.63	2,475,837	-0.15(-0.52%)
Oct 14, 2013	29.48	29.78	29.46	29.78	2,444,932	+0.33(+1.10%)
Oct 11, 2013	29.36	29.50	29.29	29.46	2,289,319	+0.07(+0.22%)
Oct 10, 2013	28.99	29.45	28.99	29.39	6,115,617	+0.22(+0.77%)
Oct 09, 2013	29.26	29.33	29.14	29.17	3,257,468	-0.14(-0.46%)
Oct 08, 2013	29.54	29.61	29.29	29.30	2,887,644	-0.35(-1.18%)
Oct 07, 2013	29.62	29.91	29.62	29.65	4,582,936	+0.01(+0.04%)
Oct 04, 2013	29.65	29.76	29.57	29.64	4,457,489	-0.43(-1.44%)
Oct 03, 2013	30.06	30.14	29.97	30.07	4,611,777	+0.37(+1.23%)
Oct 02, 2013	29.59	29.77	29.56	29.71	3,760,350	-0.20(-0.67%)
Oct 01, 2013	29.78	29.93	29.71	29.91	4,720,542	+0.23(+0.78%)
Sep 30, 2013	29.83	29.86	29.64	29.68	3,441,307	-0.18(-0.61%)
Sep 27, 2013	29.87	30.04	29.81	29.86	3,608,213	-0.27(-0.88%)
Sep 26, 2013	30.26	30.37	30.04	30.13	4,613,053	-0.08(-0.27%)
Sep 25, 2013	30.39	30.41	30.17	30.21	2,244,179	-0.06(-0.20%)
Sep 24, 2013	30.25	30.39	30.17	30.27	2,390,213	+0.03(+0.10%)
Sep 23, 2013	30.10	30.25	30.04	30.24	4,111,148	+0.35(+1.17%)
Sep 20, 2013	30.04	30.09	29.85	29.89	3,942,097	+0.15(+0.52%)
Sep 19, 2013	30.26	30.27	29.71	29.74	5,339,253	-0.59(-1.95%)
Sep 18, 2013	30.16	30.41	29.89	30.33	4,068,212	+0.08(+0.27%)
Sep 17, 2013	30.39	30.48	30.15	30.25	3,721,675	-0.10(-0.33%)
Sep 16, 2013	30.67	30.68	30.24	30.35	4,570,425	-0.07(-0.21%)
Sep 13, 2013	30.35	30.45	30.28	30.41	2,245,830	+0.11(+0.37%)
Sep 12, 2013	30.43	30.47	30.15	30.30	3,193,389	-0.05(-0.18%)
Sep 11, 2013	30.04	30.38	30.04	30.35	4,799,222	+0.53(+1.77%)
Sep 10, 2013	29.67	29.96	29.55	29.83	8,101,593	-0.02(-0.08%)
Sep 09, 2013	30.50	30.58	29.62	29.85	10,528,305	-0.72(-2.34%)
Sep 06, 2013	30.60	30.67	30.33	30.56	2,788,588	+0.14(+0.47%)
Sep 05, 2013	30.39	30.53	30.38	30.42	2,940,653	-0.31(-1.02%)
Sep 04, 2013	30.56	30.86	30.56	30.74	3,000,076	+0.11(+0.37%)
Sep 03, 2013	30.84	30.84	30.52	30.62	3,245,685	+0.52(+1.73%)
Aug 30, 2013	30.41	30.41	30.02	30.10	3,565,128	-0.41(-1.36%)
Aug 29, 2013	30.54	30.79	30.50	30.52	2,600,117	-0.03(-0.10%)
Aug 28, 2013	30.52	30.67	30.50	30.55	2,245,260	-0.07(-0.23%)
Aug 27, 2013	30.69	30.92	30.56	30.62	3,439,911	-0.24(-0.77%)
Aug 26, 2013	30.84	30.89	30.74	30.85	2,363,630	-0.02(-0.06%)
Aug 23, 2013	30.80	30.88	30.72	30.87	2,227,941	+0.08(+0.27%)
Aug 22, 2013	30.68	30.82	30.60	30.79	2,574,279	+0.11(+0.37%)
Aug 21, 2013	30.86	30.88	30.57	30.68	3,671,013	+0.01(+0.02%)
Aug 20, 2013	30.68	30.80	30.62	30.67	5,485,201	+0.32(+1.05%)
Aug 19, 2013	30.48	30.56	30.35	30.35	2,719,506	-0.19(-0.62%)
Aug 16, 2013	30.66	30.67	30.45	30.54	4,120,138	+0.06(+0.19%)
Aug 15, 2013	30.38	30.55	30.23	30.48	4,784,788	-0.23(-0.75%)
Aug 14, 2013	30.97	31.00	30.66	30.71	4,272,483	-0.05(-0.17%)
Aug 13, 2013	30.55	30.78	30.42	30.77	4,146,006	+0.42(+1.38%)
Aug 12, 2013	30.52	30.58	30.33	30.35	2,446,730	-0.12(-0.41%)
Aug 09, 2013	30.52	30.63	30.43	30.47	1,959,086	-0.09(-0.29%)
Aug 08, 2013	30.80	30.80	30.37	30.56	3,153,755	+0.04(+0.12%)
Aug 07, 2013	30.54	30.77	30.50	30.52	3,050,742	+0.16(+0.53%)
Aug 06, 2013	30.49	30.53	30.23	30.36	4,697,115	-0.13(-0.42%)
Aug 05, 2013	30.64	30.67	30.42	30.49	3,863,457	-0.07(-0.23%)
Aug 02, 2013	30.51	30.70	30.39	30.56	4,338,613	+0.26(+0.87%)
Aug 01, 2013	30.23	30.40	30.16	30.30	5,705,636	+0.47(+1.59%)
Jul 31, 2013	29.93	30.12	29.67	29.82	4,195,745	+0.09(+0.29%)
Jul 30, 2013	30.09	30.12	29.70	29.74	3,017,889	-0.19(-0.65%)
Jul 29, 2013	30.02	30.13	29.92	29.93	3,704,386	-0.21(-0.70%)
Jul 26, 2013	29.93	30.19	29.76	30.14	2,731,195	-0.20(-0.67%)
Jul 25, 2013	30.30	30.48	30.19	30.34	3,119,317	+0.11(+0.37%)
Jul 24, 2013	30.20	30.27	29.83	30.23	4,081,357	+0.12(+0.39%)
Jul 23, 2013	30.13	30.25	30.03	30.12	3,735,876	-0.19(-0.64%)
Jul 22, 2013	30.34	30.54	30.27	30.31	4,268,504	-0.21(-0.69%)
Jul 19, 2013	30.36	30.59	30.29	30.52	2,486,026	-0.18(-0.57%)
Jul 18, 2013	30.84	30.85	30.61	30.70	2,862,620	+0.16(+0.54%)
Jul 17, 2013	30.74	30.74	30.39	30.53	2,738,684	+0.18(+0.58%)
Jul 16, 2013	30.41	30.55	30.13	30.36	3,805,970	-0.44(-1.43%)
Jul 15, 2013	30.91	30.92	30.68	30.79	3,002,645	-0.20(-0.64%)
Jul 12, 2013	30.84	31.01	30.78	30.99	2,030,067	+0.03(+0.09%)
Jul 11, 2013	30.82	30.99	30.71	30.96	2,578,896	+0.36(+1.19%)
Jul 10, 2013	30.44	30.76	30.42	30.60	2,833,705	+0.38(+1.26%)
Jul 09, 2013	30.31	30.23	30.10	30.22	2,556,870	+0.01(+0.02%)
Jul 08, 2013	30.19	30.37	30.06	30.22	3,398,245	+0.25(+0.84%)
Jul 05, 2013	30.05	30.08	29.76	29.96	3,019,315	+0.35(+1.17%)
Jul 03, 2013	29.52	29.65	29.42	29.62	1,986,737	+0.15(+0.52%)
Jul 02, 2013	29.46	29.69	29.38	29.47	2,455,334	+0.06(+0.22%)
Jul 01, 2013	29.60	29.69	29.37	29.40	2,128,950	+0.16(+0.54%)
Jun 28, 2013	29.30	29.46	29.16	29.24	2,530,448	-0.08(-0.26%)
Jun 27, 2013	29.37	29.54	29.24	29.32	3,103,562	+0.18(+0.62%)
Jun 26, 2013	29.10	29.28	29.02	29.14	2,222,005	+0.37(+1.28%)
Jun 25, 2013	28.73	28.86	28.53	28.77	3,610,262	+0.06(+0.20%)
Jun 24, 2013	28.47	28.94	28.38	28.71	4,224,282	-0.04(-0.14%)
Jun 21, 2013	29.09	29.12	28.52	28.75	4,655,376	-0.23(-0.79%)
Jun 20, 2013	29.47	29.60	28.93	28.98	5,567,247	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,269,022	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,623	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.86	3,465,024	+0.15(+0.48%)
Jun 14, 2013	30.60	30.91	30.59	30.72	2,533,478	-0.22(-0.70%)
Jun 13, 2013	30.79	30.95	30.74	30.94	5,181,358	+0.26(+0.86%)
Jun 12, 2013	30.98	31.00	30.57	30.67	5,840,663	+0.35(+1.16%)
Jun 11, 2013	30.29	30.43	30.20	30.32	5,571,606	-0.04(-0.13%)
Jun 10, 2013	30.43	30.47	30.25	30.36	3,180,643	+0.10(+0.33%)
Jun 07, 2013	29.85	30.35	29.83	30.26	3,570,133	+0.31(+1.04%)
Jun 06, 2013	30.05	30.05	29.60	29.95	7,674,409	+0.34(+1.15%)
Jun 05, 2013	30.17	30.17	29.58	29.61	12,686,729	-0.58(-1.92%)
Jun 04, 2013	30.36	30.44	30.08	30.19	9,890,563	-0.22(-0.73%)
Jun 03, 2013	30.52	30.68	30.30	30.41	5,209,016	+0.12(+0.39%)
May 31, 2013	30.40	30.61	30.30	30.30	3,603,508	-0.38(-1.24%)
May 30, 2013	30.44	30.76	30.36	30.68	3,215,414	+0.24(+0.79%)
May 29, 2013	30.68	30.84	30.33	30.44	8,024,590	-0.92(-2.95%)
May 28, 2013	31.58	31.60	31.30	31.36	3,472,445	+0.36(+1.17%)
May 24, 2013	30.68	31.06	30.65	31.00	2,193,003	+0.14(+0.45%)
May 23, 2013	30.77	30.94	30.61	30.86	2,457,451	-0.12(-0.40%)
May 22, 2013	30.91	31.28	30.91	30.98	4,300,871	+0.17(+0.55%)
May 21, 2013	30.44	30.91	30.44	30.81	4,100,508	+0.26(+0.84%)
May 20, 2013	30.54	30.70	30.48	30.55	2,411,693	-0.01(-0.02%)
May 17, 2013	30.40	30.60	30.32	30.56	3,311,255	+0.06(+0.21%)
May 16, 2013	30.78	30.81	30.46	30.50	4,209,327	-0.20(-0.67%)
May 15, 2013	30.50	30.74	30.48	30.70	3,696,526	+0.46(+1.53%)
May 13, 2013	30.21	30.29	30.16	30.24	3,775,525	+0.03(+0.10%)
May 10, 2013	29.92	30.28	29.79	30.21	5,542,948	+0.54(+1.81%)
May 09, 2013	29.65	29.88	29.61	29.67	3,113,540	-0.06(-0.20%)
May 08, 2013	29.70	29.88	29.62	29.73	3,268,773	+0.06(+0.22%)
May 07, 2013	29.60	29.73	29.52	29.67	2,891,898	+0.13(+0.43%)
May 06, 2013	29.67	29.69	29.50	29.54	2,124,901	-0.13(-0.43%)
May 03, 2013	29.69	29.78	29.65	29.67	3,480,637	-0.11(-0.37%)
May 02, 2013	29.71	29.88	29.68	29.78	3,261,877	-0.04(-0.14%)
May 01, 2013	29.86	30.01	29.77	29.82	3,835,697	-0.08(-0.27%)
Apr 30, 2013	29.81	29.97	29.70	29.90	6,892,537	-0.45(-1.49%)
Apr 29, 2013	30.23	30.42	30.17	30.35	3,471,563	+0.15(+0.50%)
Apr 26, 2013	30.02	30.21	29.99	30.20	3,717,633	+0.21(+0.69%)
Apr 25, 2013	30.07	30.28	29.82	29.99	8,123,791	+0.26(+0.88%)
Apr 24, 2013	29.80	29.86	29.50	29.73	7,712,091	+0.13(+0.45%)
Apr 23, 2013	29.62	29.80	29.53	29.60	7,253,092	+0.27(+0.93%)
Apr 22, 2013	29.20	29.41	29.10	29.32	5,110,136	+0.12(+0.42%)
Apr 19, 2013	29.14	29.28	29.05	29.20	5,915,155	+0.03(+0.10%)
Apr 18, 2013	29.47	29.50	29.02	29.17	11,869,082	+0.03(+0.10%)
Apr 17, 2013	28.33	29.21	28.29	29.14	13,730,868	+0.56(+1.94%)
Apr 16, 2013	28.55	28.59	28.34	28.59	4,725,366	+0.09(+0.30%)
Apr 15, 2013	28.39	29.04	28.34	28.50	11,532,380	+0.44(+1.57%)
Apr 12, 2013	28.06	28.08	27.88	28.06	6,683,609	-0.03(-0.10%)
Apr 11, 2013	27.75	28.11	27.73	28.09	8,800,310	+0.45(+1.61%)
Apr 10, 2013	27.36	27.67	27.35	27.64	5,215,007	+0.25(+0.91%)
Apr 09, 2013	27.36	27.45	27.22	27.40	5,906,586	+0.14(+0.53%)
Apr 08, 2013	27.09	27.26	27.01	27.25	3,878,734	+0.16(+0.60%)
Apr 05, 2013	26.98	27.12	26.85	27.09	3,145,455	-0.11(-0.40%)
Apr 04, 2013	27.08	27.24	27.08	27.20	3,540,048	+0.01(+0.02%)
Apr 03, 2013	27.26	27.30	27.16	27.19	2,722,865	+0.00(+0.00%)
Apr 02, 2013	27.17	27.27	27.14	27.19	3,756,923	+0.05(+0.17%)
Apr 01, 2013	26.98	27.19	26.94	27.15	2,557,096	-0.01(-0.04%)
Mar 28, 2013	27.03	27.25	26.99	27.16	4,461,200	+0.31(+1.14%)
Mar 27, 2013	26.55	26.88	26.51	26.85	5,082,789	+0.22(+0.83%)
Mar 26, 2013	26.50	26.64	26.46	26.63	5,192,221	-0.20(-0.73%)
Mar 25, 2013	26.78	26.93	26.70	26.83	3,207,335	-0.06(-0.22%)
Mar 22, 2013	26.89	27.03	26.85	26.89	4,040,953	+0.24(+0.91%)
Mar 21, 2013	26.55	26.75	26.53	26.64	4,205,286	+0.07(+0.26%)
Mar 20, 2013	26.64	26.68	26.52	26.57	4,463,098	+0.08(+0.31%)
Mar 19, 2013	26.37	26.56	26.29	26.49	4,751,151	+0.37(+1.42%)
Mar 18, 2013	26.15	26.24	26.05	26.12	3,565,430	-0.10(-0.40%)
Mar 15, 2013	26.20	26.28	26.09	26.23	3,443,037	+0.05(+0.18%)
Mar 14, 2013	25.99	26.19	25.95	26.18	4,243,915	+0.35(+1.34%)
Mar 13, 2013	25.79	25.86	25.69	25.83	2,910,400	-0.02(-0.07%)
Mar 12, 2013	25.78	25.94	25.78	25.85	3,276,384	+0.00(+0.00%)
Mar 11, 2013	25.76	25.86	25.75	25.85	2,346,116	+0.04(+0.16%)
Mar 08, 2013	25.79	26.31	25.64	25.81	3,702,189	-0.14(-0.56%)
Mar 07, 2013	25.91	25.98	25.86	25.95	3,730,161	+0.10(+0.38%)
Mar 06, 2013	25.77	25.87	25.66	25.86	6,645,170	+0.03(+0.11%)
Mar 05, 2013	25.83	25.90	25.79	25.83	4,191,221	+0.17(+0.68%)
Mar 04, 2013	25.39	25.71	25.37	25.65	4,773,308	+0.05(+0.20%)
Mar 01, 2013	25.33	25.63	25.29	25.60	4,616,164	+0.11(+0.43%)
Feb 28, 2013	25.53	25.67	25.49	25.49	4,999,305	-0.14(-0.54%)
Feb 27, 2013	25.49	25.73	25.46	25.63	5,191,953	+0.05(+0.18%)
Feb 26, 2013	25.71	25.79	25.55	25.58	3,541,687	-0.03(-0.14%)
Feb 25, 2013	25.76	25.97	25.62	25.62	5,731,971	-0.52(-1.97%)
Feb 22, 2013	26.04	26.15	25.98	26.13	3,990,822	+0.21(+0.83%)
Feb 21, 2013	25.95	26.02	25.83	25.92	3,846,349	-0.32(-1.21%)
Feb 20, 2013	26.28	26.40	26.21	26.24	4,285,755	+0.02(+0.06%)
Feb 19, 2013	26.09	26.23	26.07	26.22	3,984,282	+0.21(+0.79%)
Feb 15, 2013	26.01	26.16	26.00	26.02	5,434,381	-0.02(-0.09%)
Feb 14, 2013	25.89	26.07	25.87	26.04	4,000,615	+0.06(+0.22%)
Feb 13, 2013	26.02	26.10	25.93	25.98	3,815,716	+0.03(+0.13%)
Feb 12, 2013	25.95	26.04	25.95	25.95	2,798,757	+0.00(+0.00%)
Feb 11, 2013	25.99	26.04	25.93	25.95	3,249,902	+0.01(+0.04%)
Feb 08, 2013	25.93	26.06	25.92	25.94	3,178,908	+0.11(+0.44%)
Feb 07, 2013	25.75	25.91	25.68	25.82	3,565,001	-0.08(-0.31%)
Feb 06, 2013	25.70	25.98	25.62	25.90	7,495,236	-0.05(-0.20%)
Feb 04, 2013	25.89	26.01	25.80	25.95	3,747,283	-0.10(-0.37%)
Feb 01, 2013	26.12	26.19	26.02	26.05	4,623,561	+0.04(+0.15%)
Jan 31, 2013	26.03	26.21	26.00	26.01	4,550,936	+0.01(+0.02%)
Jan 30, 2013	26.04	26.15	25.98	26.00	5,517,900	+0.02(+0.07%)
Jan 29, 2013	25.72	26.04	25.69	25.99	5,251,343	+0.58(+2.27%)
Jan 28, 2013	25.39	25.50	25.38	25.41	3,153,248	-0.12(-0.47%)
Jan 25, 2013	25.65	25.66	25.43	25.53	3,797,874	-0.03(-0.13%)
Jan 24, 2013	25.59	25.66	25.54	25.57	4,815,819	+0.00(+0.00%)
Jan 23, 2013	25.61	25.64	25.49	25.57	3,783,442	+0.05(+0.18%)
Jan 22, 2013	25.55	25.58	25.34	25.52	7,997,154	+0.46(+1.84%)
Jan 18, 2013	25.11	25.14	24.95	25.06	2,888,259	-0.05(-0.18%)
Jan 17, 2013	25.05	25.17	24.99	25.10	2,683,677	+0.05(+0.20%)
Jan 16, 2013	24.96	25.07	24.96	25.05	4,091,066	-0.01(-0.02%)
Jan 15, 2013	24.97	25.09	24.96	25.06	3,830,478	-0.18(-0.72%)
Jan 14, 2013	25.10	25.26	25.09	25.24	4,195,428	-0.16(-0.63%)
Jan 11, 2013	25.35	25.43	25.26	25.40	2,983,287	+0.03(+0.11%)
Jan 10, 2013	25.32	25.42	25.09	25.37	2,120,386	+0.12(+0.47%)
Jan 09, 2013	25.17	25.30	25.13	25.25	2,754,169	+0.01(+0.02%)
Jan 08, 2013	25.22	25.27	25.15	25.25	2,543,144	+0.00(+0.00%)
Jan 07, 2013	25.21	25.26	25.16	25.25	3,140,345	+0.01(+0.02%)
Jan 04, 2013	25.09	25.29	25.08	25.24	3,241,968	+0.16(+0.64%)
Jan 03, 2013	25.05	25.14	25.01	25.08	2,836,357	-0.09(-0.34%)
Jan 02, 2013	25.23	25.24	25.03	25.17	4,824,260	+0.37(+1.50%)
Dec 31, 2012	24.64	24.82	24.57	24.80	2,697,593	+0.14(+0.58%)
Dec 28, 2012	24.80	24.86	24.64	24.65	3,533,893	-0.14(-0.58%)
Dec 27, 2012	24.97	24.97	24.65	24.80	3,864,543	+0.01(+0.02%)
Dec 26, 2012	24.90	24.91	24.73	24.79	2,402,498	-0.10(-0.41%)
Dec 24, 2012	24.86	24.92	24.78	24.89	1,514,242	+0.00(+0.00%)
Dec 21, 2012	24.94	24.97	24.84	24.89	4,561,889	-0.20(-0.80%)
Dec 20, 2012	25.11	25.13	25.03	25.09	6,051,054	+0.10(+0.41%)
Dec 19, 2012	25.23	25.28	24.98	24.99	5,678,196	-0.18(-0.70%)
Dec 18, 2012	25.19	25.35	25.13	25.17	4,372,079	+0.01(+0.02%)
Dec 17, 2012	25.16	25.26	25.06	25.16	4,943,744	+0.00(+0.00%)
Dec 14, 2012	25.10	25.21	25.06	25.16	6,750,461	+0.10(+0.41%)
Dec 13, 2012	25.09	25.18	24.93	25.06	5,364,604	-0.15(-0.61%)
Dec 12, 2012	25.35	25.40	25.15	25.21	12,282,060	-0.09(-0.36%)
Dec 11, 2012	25.17	25.35	25.14	25.30	10,256,974	+0.23(+0.91%)
Dec 10, 2012	24.91	25.11	24.86	25.07	6,329,360	+0.37(+1.50%)
Dec 07, 2012	24.69	24.73	24.57	24.70	2,626,903	-0.08(-0.32%)
Dec 06, 2012	24.84	24.86	24.66	24.78	2,726,483	-0.03(-0.14%)
Dec 05, 2012	24.68	24.89	24.66	24.82	2,945,731	-0.05(-0.18%)
Dec 04, 2012	24.91	24.91	24.81	24.86	4,151,885	+0.34(+1.37%)
Nov 30, 2012	24.54	24.58	24.43	24.53	4,691,692	-0.22(-0.90%)
Nov 29, 2012	24.60	24.80	24.60	24.75	4,005,065	+0.24(+0.98%)
Nov 28, 2012	24.30	24.52	24.21	24.51	6,219,464	+0.14(+0.59%)
Nov 27, 2012	24.43	24.48	24.35	24.37	3,046,619	+0.00(+0.00%)
Nov 26, 2012	24.45	24.46	24.27	24.37	4,232,376	-0.25(-1.02%)
Nov 23, 2012	24.51	24.62	24.47	24.62	1,840,470	+0.35(+1.43%)
Nov 21, 2012	24.17	24.33	24.17	24.27	3,149,734	+0.08(+0.33%)
Nov 20, 2012	24.05	24.23	24.04	24.19	3,111,853	+0.02(+0.07%)
Nov 19, 2012	24.06	24.28	24.06	24.17	4,930,059	+0.23(+0.98%)
Nov 16, 2012	23.89	24.01	23.77	23.94	3,342,378	+0.03(+0.14%)
Nov 15, 2012	24.02	24.05	23.84	23.91	4,958,549	+0.01(+0.05%)
Nov 14, 2012	24.18	24.19	23.84	23.89	4,176,649	-0.19(-0.78%)
Nov 13, 2012	24.08	24.25	24.05	24.08	5,851,070	-0.12(-0.51%)
Nov 12, 2012	24.37	24.41	23.91	24.21	5,872,205	-0.29(-1.19%)
Nov 09, 2012	24.35	24.62	24.35	24.50	3,728,044	-0.07(-0.27%)
Nov 08, 2012	24.68	24.80	24.57	24.57	3,799,901	-0.38(-1.51%)
Nov 07, 2012	25.17	25.17	24.80	24.94	4,355,261	-0.21(-0.83%)
Nov 06, 2012	25.10	25.26	25.08	25.15	3,629,094	+0.25(+1.02%)
Nov 05, 2012	24.97	24.98	24.83	24.90	3,943,992	+0.33(+1.33%)
Nov 02, 2012	24.47	24.71	24.39	24.57	13,204,613	-0.66(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.