Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.94	59.14	58.72	59.05	1,968,179	+0.07(+0.11%)
Apr 29, 2013	58.79	59.12	58.65	58.99	657,324	+0.39(+0.66%)
Apr 26, 2013	58.48	58.72	58.57	58.60	664,597	-0.01(-0.01%)
Apr 25, 2013	58.56	58.86	58.49	58.61	983,261	+0.17(+0.30%)
Apr 24, 2013	58.45	58.60	58.34	58.44	835,151	-0.07(-0.13%)
Apr 23, 2013	58.18	58.58	57.89	58.51	1,694,551	+0.58(+1.01%)
Apr 22, 2013	57.73	58.02	57.40	57.93	792,315	+0.33(+0.57%)
Apr 19, 2013	57.17	57.65	57.18	57.60	1,250,890	+0.43(+0.75%)
Apr 18, 2013	57.66	57.66	56.96	57.17	1,431,635	-0.36(-0.63%)
Apr 17, 2013	57.97	57.97	57.04	57.54	1,532,904	-0.84(-1.43%)
Apr 16, 2013	58.04	58.42	57.88	58.37	1,569,246	+0.80(+1.38%)
Apr 15, 2013	58.47	58.59	57.58	57.58	1,973,724	-1.23(-2.09%)
Apr 12, 2013	58.68	58.86	58.48	58.81	1,180,952	-0.09(-0.15%)
Apr 11, 2013	58.70	59.07	58.63	58.90	815,204	+0.14(+0.24%)
Apr 10, 2013	58.24	58.84	58.18	58.76	1,595,533	+0.72(+1.24%)
Apr 09, 2013	57.94	58.23	57.76	58.04	806,030	+0.24(+0.41%)
Apr 08, 2013	57.41	57.80	57.32	57.80	639,992	+0.30(+0.53%)
Apr 05, 2013	57.03	57.53	56.99	57.49	1,275,110	-0.25(-0.43%)
Apr 04, 2013	57.63	57.88	57.49	57.74	1,827,970	+0.20(+0.34%)
Apr 03, 2013	58.08	58.14	57.41	57.54	1,955,749	-0.50(-0.86%)
Apr 02, 2013	57.86	58.16	57.84	58.04	950,542	+0.38(+0.65%)
Apr 01, 2013	57.81	57.95	57.54	57.67	811,103	-0.14(-0.24%)
Mar 28, 2013	57.73	57.91	57.63	57.81	1,028,537	+0.07(+0.13%)
Mar 27, 2013	57.44	57.77	57.37	57.73	925,070	-0.08(-0.14%)
Mar 26, 2013	57.59	57.82	57.54	57.81	1,311,728	+0.46(+0.80%)
Mar 25, 2013	57.73	57.81	57.13	57.35	1,254,492	-0.20(-0.34%)
Mar 22, 2013	57.26	57.55	57.24	57.55	791,663	+0.51(+0.89%)
Mar 21, 2013	57.15	57.39	56.97	57.04	1,863,591	-0.47(-0.82%)
Mar 20, 2013	57.58	57.65	57.43	57.52	1,696,898	+0.29(+0.51%)
Mar 19, 2013	57.50	57.55	56.86	57.22	2,510,943	-0.08(-0.14%)
Mar 18, 2013	57.04	57.57	57.01	57.30	1,324,554	-0.30(-0.52%)
Mar 15, 2013	57.61	57.68	57.41	57.61	979,036	-0.10(-0.17%)
Mar 14, 2013	57.52	57.70	57.50	57.70	988,940	+0.33(+0.58%)
Mar 13, 2013	57.35	57.46	57.18	57.37	795,360	+0.03(+0.06%)
Mar 12, 2013	57.47	57.53	57.17	57.34	863,278	-0.14(-0.24%)
Mar 11, 2013	57.30	57.53	57.18	57.48	612,557	+0.20(+0.36%)
Mar 08, 2013	57.35	57.39	57.01	57.27	943,974	+0.16(+0.27%)
Mar 07, 2013	57.03	57.17	56.97	57.12	1,076,703	+0.14(+0.24%)
Mar 06, 2013	57.10	57.11	56.82	56.98	1,555,863	+0.08(+0.14%)
Mar 05, 2013	56.70	57.04	56.65	56.90	1,103,499	+0.51(+0.90%)
Mar 04, 2013	55.96	56.39	55.88	56.39	1,418,274	+0.24(+0.42%)
Mar 01, 2013	55.70	56.19	55.53	56.15	2,268,111	+0.17(+0.31%)
Feb 28, 2013	56.14	56.41	55.92	55.98	1,498,697	-0.16(-0.29%)
Feb 27, 2013	55.41	56.27	55.34	56.15	1,761,276	+0.67(+1.21%)
Feb 26, 2013	55.39	55.55	55.03	55.48	1,690,811	+0.38(+0.68%)
Feb 25, 2013	56.37	56.50	55.10	55.10	1,813,740	-1.00(-1.78%)
Feb 22, 2013	55.88	56.10	55.69	56.10	1,054,802	+0.47(+0.85%)
Feb 21, 2013	55.74	55.80	55.45	55.62	1,511,635	-0.26(-0.47%)
Feb 20, 2013	56.47	56.50	55.88	55.88	1,405,072	-0.62(-1.10%)
Feb 19, 2013	56.15	56.52	56.15	56.50	902,641	+0.42(+0.76%)
Feb 15, 2013	56.24	56.26	55.86	56.08	686,966	-0.05(-0.09%)
Feb 14, 2013	55.93	56.22	55.85	56.13	749,377	+0.09(+0.16%)
Feb 13, 2013	56.16	56.23	55.89	56.04	908,021	+0.04(+0.07%)
Feb 12, 2013	55.92	56.12	55.85	56.00	632,747	+0.06(+0.10%)
Feb 11, 2013	55.94	55.98	55.81	55.94	820,325	+0.00(+0.00%)
Feb 08, 2013	55.77	56.01	55.77	55.94	917,962	+0.29(+0.51%)
Feb 07, 2013	55.75	55.80	55.28	55.65	1,141,281	-0.11(-0.19%)
Feb 06, 2013	55.53	55.80	55.51	55.76	929,818	+0.62(+1.13%)
Feb 04, 2013	55.45	55.49	55.11	55.14	1,087,992	-0.67(-1.20%)
Feb 01, 2013	55.57	55.84	55.44	55.81	948,991	+0.56(+1.01%)
Jan 31, 2013	55.34	55.53	55.22	55.25	990,335	-0.11(-0.21%)
Jan 30, 2013	55.57	55.69	55.34	55.37	1,090,692	-0.23(-0.41%)
Jan 29, 2013	55.25	55.69	55.25	55.60	997,769	+0.29(+0.53%)
Jan 28, 2013	55.41	55.44	55.19	55.30	839,417	-0.10(-0.18%)
Jan 25, 2013	55.34	55.43	55.16	55.40	1,239,102	+0.26(+0.47%)
Jan 24, 2013	55.06	55.46	55.03	55.14	3,075,859	-0.11(-0.21%)
Jan 23, 2013	55.12	55.34	55.09	55.25	1,053,925	+0.16(+0.30%)
Jan 22, 2013	54.85	55.10	54.70	55.09	951,911	+0.20(+0.37%)
Jan 18, 2013	54.72	54.92	54.54	54.89	1,322,734	+0.16(+0.28%)
Jan 17, 2013	54.72	54.93	54.59	54.73	2,758,061	+0.22(+0.40%)
Jan 16, 2013	54.36	54.62	54.35	54.51	1,812,017	+0.04(+0.08%)
Jan 15, 2013	54.22	54.52	54.22	54.47	1,106,267	-0.07(-0.12%)
Jan 14, 2013	54.52	54.58	54.35	54.54	1,625,406	-0.08(-0.15%)
Jan 11, 2013	54.57	54.66	54.46	54.62	1,545,095	+0.02(+0.03%)
Jan 10, 2013	54.52	54.61	54.18	54.60	1,454,016	+0.43(+0.80%)
Jan 09, 2013	54.20	54.32	54.05	54.17	821,787	+0.13(+0.24%)
Jan 08, 2013	54.13	54.20	53.87	54.04	750,353	-0.16(-0.29%)
Jan 07, 2013	54.12	54.23	53.99	54.19	776,034	-0.11(-0.21%)
Jan 04, 2013	54.19	54.40	54.08	54.31	1,407,386	+0.16(+0.30%)
Jan 03, 2013	54.27	54.34	53.98	54.14	1,530,987	-0.13(-0.24%)
Jan 02, 2013	53.97	54.27	53.75	54.27	3,237,793	+1.44(+2.72%)
Dec 31, 2012	51.85	52.87	51.80	52.84	3,431,147	+0.87(+1.67%)
Dec 28, 2012	52.22	52.51	51.95	51.97	2,400,734	-0.60(-1.15%)
Dec 27, 2012	52.70	52.78	52.00	52.58	1,946,440	-0.11(-0.20%)
Dec 26, 2012	52.94	52.96	52.49	52.68	581,305	-0.19(-0.36%)
Dec 24, 2012	52.95	52.96	52.80	52.87	586,554	-0.16(-0.31%)
Dec 21, 2012	52.79	53.16	52.71	53.03	1,978,058	-0.51(-0.96%)
Dec 20, 2012	53.25	53.55	53.15	53.55	1,239,578	+0.29(+0.55%)
Dec 19, 2012	53.76	53.76	53.25	53.25	3,102,750	-0.45(-0.84%)
Dec 18, 2012	53.26	53.74	53.08	53.70	3,811,525	+0.60(+1.13%)
Dec 17, 2012	52.63	53.12	52.62	53.10	1,500,819	+0.61(+1.16%)
Dec 14, 2012	52.62	52.67	52.38	52.50	2,498,562	-0.29(-0.55%)
Dec 13, 2012	53.09	53.22	52.65	52.79	1,098,256	-0.32(-0.61%)
Dec 12, 2012	53.36	53.51	53.06	53.11	2,392,028	+0.05(+0.09%)
Dec 11, 2012	52.96	53.39	52.93	53.06	2,433,822	+0.32(+0.62%)
Dec 10, 2012	52.65	52.88	52.63	52.74	1,724,613	+0.02(+0.03%)
Dec 07, 2012	52.81	52.86	52.46	52.72	1,116,971	+0.14(+0.26%)
Dec 06, 2012	52.34	52.63	52.28	52.58	1,453,049	+0.18(+0.34%)
Dec 05, 2012	52.41	52.70	52.03	52.41	1,765,463	+0.03(+0.06%)
Dec 04, 2012	52.42	52.62	52.27	52.37	1,512,226	-0.31(-0.59%)
Nov 30, 2012	52.75	52.85	52.57	52.68	1,237,721	-0.06(-0.12%)
Nov 29, 2012	52.74	52.92	52.49	52.75	4,804,426	+0.26(+0.49%)
Nov 28, 2012	51.85	52.54	51.56	52.49	1,197,482	+0.38(+0.73%)
Nov 27, 2012	52.29	52.47	52.04	52.11	760,787	-0.28(-0.54%)
Nov 26, 2012	52.12	52.39	52.01	52.39	840,897	-0.03(-0.06%)
Nov 23, 2012	51.99	52.46	51.94	52.42	348,145	+0.68(+1.32%)
Nov 21, 2012	51.67	51.76	51.55	51.74	1,653,024	+0.14(+0.27%)
Nov 20, 2012	51.51	51.68	51.18	51.60	645,173	+0.04(+0.08%)
Nov 19, 2012	51.10	51.57	51.04	51.56	721,816	+1.09(+2.17%)
Nov 16, 2012	50.33	50.57	49.84	50.47	1,378,749	+0.20(+0.40%)
Nov 15, 2012	50.40	50.57	50.09	50.27	1,343,809	-0.15(-0.31%)
Nov 14, 2012	51.29	51.32	50.29	50.42	1,554,012	-0.71(-1.38%)
Nov 13, 2012	51.00	51.66	51.00	51.12	1,290,329	-0.21(-0.41%)
Nov 12, 2012	51.47	51.55	51.21	51.34	791,507	+0.06(+0.11%)
Nov 09, 2012	51.00	51.76	51.00	51.28	1,629,642	+0.07(+0.14%)
Nov 08, 2012	51.89	52.11	51.21	51.21	1,237,430	-0.62(-1.19%)
Nov 07, 2012	52.58	52.62	51.63	51.82	1,626,285	-1.31(-2.46%)
Nov 06, 2012	52.88	53.36	52.85	53.13	1,374,763	+0.41(+0.77%)
Nov 05, 2012	52.55	52.84	52.41	52.72	506,304	+0.11(+0.22%)
Nov 02, 2012	53.44	53.45	52.57	52.61	648,767	-0.51(-0.96%)
Nov 01, 2012	52.71	53.17	52.69	53.12	1,140,381	+0.55(+1.05%)
Oct 31, 2012	52.88	52.90	52.37	52.57	460,092	-0.03(-0.06%)
Oct 26, 2012	52.58	52.60	52.60	52.60	1,834,993	-0.05(-0.09%)
Oct 25, 2012	52.94	53.00	52.38	52.65	822,936	+0.11(+0.22%)
Oct 24, 2012	52.84	52.88	52.46	52.54	2,845,678	-0.08(-0.15%)
Oct 23, 2012	52.88	52.94	52.51	52.62	1,289,325	-0.77(-1.44%)
Oct 19, 2012	54.27	54.27	53.32	53.39	1,738,105	-0.97(-1.79%)
Oct 18, 2012	54.43	54.69	54.19	54.36	3,264,882	-0.21(-0.39%)
Oct 17, 2012	54.39	54.64	54.32	54.57	818,278	+0.21(+0.39%)
Oct 16, 2012	54.11	54.40	54.05	54.36	664,970	+0.52(+0.96%)
Oct 15, 2012	53.55	53.92	53.39	53.84	641,037	+0.48(+0.90%)
Oct 12, 2012	53.55	53.76	53.31	53.36	794,752	-0.19(-0.35%)
Oct 11, 2012	53.98	54.00	53.53	53.55	788,064	-0.06(-0.11%)
Oct 10, 2012	53.92	53.97	53.52	53.61	14,226,971	-0.32(-0.60%)
Oct 09, 2012	54.40	54.47	53.92	53.93	1,666,094	-0.53(-0.97%)
Oct 08, 2012	54.45	54.56	54.34	54.46	204,904	-0.21(-0.39%)
Oct 05, 2012	54.99	55.03	54.52	54.67	379,538	-0.05(-0.09%)
Oct 04, 2012	54.56	54.77	54.47	54.72	963,588	+0.39(+0.72%)
Oct 03, 2012	54.25	54.46	53.98	54.33	516,323	+0.21(+0.39%)
Oct 02, 2012	54.30	54.39	53.83	54.12	604,296	+0.06(+0.12%)
Oct 01, 2012	54.13	54.52	53.96	54.05	1,329,751	+0.15(+0.27%)
Sep 28, 2012	53.96	54.13	53.76	53.91	579,557	-0.32(-0.60%)
Sep 27, 2012	53.94	54.32	53.79	54.23	717,527	+0.52(+0.97%)
Sep 26, 2012	53.97	53.97	53.58	53.71	656,696	-0.30(-0.56%)
Sep 25, 2012	54.65	54.77	53.99	54.01	683,099	-0.50(-0.92%)
Sep 24, 2012	54.24	54.64	54.24	54.52	366,155	-0.08(-0.15%)
Sep 21, 2012	54.93	54.93	54.56	54.60	429,776	-0.03(-0.06%)
Sep 20, 2012	54.30	54.67	54.22	54.63	970,320	+0.06(+0.10%)
Sep 19, 2012	54.60	54.77	54.51	54.57	637,327	+0.01(+0.01%)
Sep 18, 2012	54.44	54.61	54.38	54.56	293,780	+0.02(+0.03%)
Sep 17, 2012	54.52	54.65	54.41	54.55	436,830	-0.07(-0.13%)
Sep 14, 2012	54.60	54.93	54.47	54.62	1,620,213	+0.13(+0.24%)
Sep 13, 2012	53.59	54.62	53.53	54.49	702,702	+0.94(+1.75%)
Sep 12, 2012	53.58	53.62	53.37	53.56	513,235	+0.17(+0.32%)
Sep 11, 2012	53.33	53.57	53.31	53.39	655,381	+0.13(+0.24%)
Sep 10, 2012	53.55	53.60	53.24	53.26	653,862	-0.35(-0.65%)
Sep 07, 2012	53.49	53.60	53.44	53.60	1,129,777	+0.20(+0.38%)
Sep 06, 2012	52.72	53.43	52.72	53.40	832,043	+1.03(+1.97%)
Sep 05, 2012	52.43	52.55	52.29	52.37	1,618,942	+0.02(+0.03%)
Sep 04, 2012	52.42	52.54	52.08	52.35	1,267,351	-0.11(-0.22%)
Aug 31, 2012	52.52	52.70	52.19	52.47	1,956,726	+0.24(+0.46%)
Aug 30, 2012	52.39	52.39	52.14	52.22	559,316	-0.41(-0.78%)
Aug 29, 2012	52.68	52.77	52.52	52.64	445,221	-0.02(-0.03%)
Aug 27, 2012	52.78	52.85	52.60	52.65	732,921	-0.02(-0.03%)
Aug 24, 2012	52.18	52.73	52.15	52.67	832,886	+0.37(+0.71%)
Aug 23, 2012	52.60	52.60	52.23	52.30	1,229,768	-0.43(-0.81%)
Aug 22, 2012	52.57	52.80	52.47	52.72	1,076,463	+0.04(+0.08%)
Aug 21, 2012	53.03	53.21	52.59	52.68	887,050	-0.23(-0.44%)
Aug 20, 2012	52.77	52.92	52.69	52.92	734,180	+0.10(+0.18%)
Aug 17, 2012	52.85	52.86	52.72	52.82	634,208	+0.07(+0.14%)
Aug 16, 2012	52.46	52.85	52.37	52.75	1,596,038	+0.36(+0.68%)
Aug 15, 2012	52.29	52.49	52.29	52.39	1,386,034	+0.01(+0.02%)
Aug 14, 2012	52.55	52.60	52.24	52.39	1,957,289	+0.05(+0.09%)
Aug 13, 2012	52.29	52.35	52.08	52.34	992,256	+0.01(+0.02%)
Aug 10, 2012	52.05	52.36	51.97	52.33	1,109,647	+0.10(+0.19%)
Aug 09, 2012	52.13	52.34	52.09	52.23	627,535	+0.01(+0.02%)
Aug 08, 2012	51.99	52.29	51.93	52.22	901,697	+0.04(+0.08%)
Aug 07, 2012	52.19	52.36	52.13	52.18	1,651,951	+0.19(+0.36%)
Aug 06, 2012	52.01	52.22	51.95	52.00	1,304,085	+0.13(+0.25%)
Aug 03, 2012	51.68	51.98	51.59	51.87	709,235	+0.93(+1.82%)
Aug 02, 2012	50.88	51.27	50.57	50.94	1,037,758	-0.36(-0.69%)
Aug 01, 2012	51.72	51.72	51.21	51.30	959,834	-0.12(-0.24%)
Jul 31, 2012	51.55	51.71	51.41	51.42	1,991,642	-0.17(-0.33%)
Jul 30, 2012	51.49	51.80	51.44	51.59	1,258,785	+0.02(+0.03%)
Jul 27, 2012	50.88	51.67	50.81	51.57	542,175	+0.91(+1.80%)
Jul 26, 2012	50.55	50.76	50.38	50.66	5,067,882	+0.79(+1.59%)
Jul 25, 2012	49.95	50.06	49.60	49.87	1,394,389	-0.06(-0.11%)
Jul 24, 2012	50.33	50.33	49.54	49.92	2,072,766	-0.37(-0.74%)
Jul 23, 2012	50.00	50.40	49.79	50.30	999,858	-0.45(-0.89%)
Jul 20, 2012	50.90	50.96	50.67	50.75	578,111	-0.39(-0.76%)
Jul 19, 2012	51.16	51.29	50.99	51.13	2,103,688	+0.15(+0.28%)
Jul 18, 2012	50.51	51.05	50.49	50.99	917,246	+0.36(+0.70%)
Jul 17, 2012	50.51	50.71	49.99	50.63	888,880	+0.34(+0.67%)
Jul 16, 2012	50.29	50.42	50.13	50.30	586,276	-0.06(-0.11%)
Jul 13, 2012	49.71	50.41	49.67	50.35	563,872	+0.79(+1.60%)
Jul 12, 2012	49.51	49.76	49.26	49.56	491,764	-0.23(-0.45%)
Jul 11, 2012	49.75	49.92	49.50	49.79	916,251	+0.02(+0.03%)
Jul 10, 2012	50.43	50.47	49.62	49.77	10,817,172	-0.38(-0.76%)
Jul 09, 2012	50.10	50.19	49.92	50.15	6,491,551	+0.00(+0.00%)
Jul 06, 2012	50.12	50.21	49.93	50.15	818,330	-0.41(-0.81%)
Jul 05, 2012	50.63	50.79	50.40	50.56	1,288,631	-0.25(-0.49%)
Jul 03, 2012	50.55	50.84	50.47	50.81	400,029	+0.31(+0.62%)
Jul 02, 2012	50.46	50.55	50.16	50.50	799,798	+0.08(+0.16%)
Jun 29, 2012	50.04	50.42	49.88	50.42	515,529	+1.24(+2.53%)
Jun 28, 2012	48.98	49.24	48.64	49.17	799,159	-0.19(-0.39%)
Jun 27, 2012	49.09	49.45	49.07	49.37	481,231	+0.46(+0.94%)
Jun 26, 2012	48.82	49.02	48.55	48.91	806,660	+0.25(+0.51%)
Jun 25, 2012	48.94	48.94	48.49	48.66	619,754	-0.78(-1.58%)
Jun 22, 2012	49.36	49.53	49.16	49.44	911,352	+0.37(+0.76%)
Jun 21, 2012	50.13	50.21	49.01	49.07	4,692,013	-1.04(-2.08%)
Jun 20, 2012	50.17	50.28	49.71	50.11	3,780,867	-0.04(-0.08%)
Jun 19, 2012	49.98	50.35	49.92	50.15	5,069,128	+0.44(+0.89%)
Jun 18, 2012	49.44	49.83	49.37	49.71	410,583	+0.06(+0.11%)
Jun 15, 2012	49.44	49.67	49.31	49.65	412,515	+0.47(+0.95%)
Jun 14, 2012	48.74	49.36	48.63	49.19	1,988,617	+0.55(+1.12%)
Jun 13, 2012	48.73	49.07	48.48	48.64	840,242	-0.26(-0.53%)
Jun 12, 2012	48.46	48.90	48.26	48.90	724,920	+0.56(+1.16%)
Jun 11, 2012	49.26	49.28	48.27	48.33	1,808,626	-0.55(-1.12%)
Jun 08, 2012	48.35	48.89	48.23	48.88	323,465	+0.40(+0.83%)
Jun 07, 2012	48.99	48.99	48.39	48.48	508,070	+0.05(+0.10%)
Jun 06, 2012	47.71	48.43	47.64	48.43	1,074,174	+1.10(+2.32%)
Jun 05, 2012	46.99	47.40	46.99	47.33	1,340,607	+0.19(+0.41%)
Jun 04, 2012	47.15	47.27	46.77	47.14	1,612,849	+0.03(+0.07%)
Jun 01, 2012	47.47	47.64	47.09	47.11	1,222,150	-1.13(-2.35%)
May 31, 2012	48.30	48.57	47.84	48.24	476,481	-0.05(-0.10%)
May 30, 2012	48.45	48.49	48.16	48.29	495,666	-0.58(-1.18%)
May 29, 2012	48.73	48.94	48.55	48.86	318,119	+0.57(+1.18%)
May 25, 2012	48.50	48.58	48.20	48.29	226,335	-0.24(-0.50%)
May 24, 2012	48.58	48.66	48.17	48.53	934,099	+0.09(+0.18%)
May 23, 2012	48.08	48.49	47.65	48.45	484,850	+0.01(+0.02%)
May 22, 2012	48.55	48.82	48.15	48.44	1,193,948	+0.04(+0.08%)
May 21, 2012	47.82	48.40	47.73	48.40	380,708	+0.69(+1.45%)
May 18, 2012	48.22	48.31	47.60	47.71	734,572	-0.38(-0.78%)
May 17, 2012	48.70	48.74	48.07	48.09	1,666,601	-0.61(-1.25%)
May 16, 2012	49.02	49.25	48.65	48.70	1,810,064	-0.09(-0.18%)
May 15, 2012	48.99	49.32	48.73	48.78	2,076,099	-0.28(-0.57%)
May 14, 2012	49.10	49.37	48.99	49.06	1,165,836	-0.52(-1.05%)
May 11, 2012	49.51	50.05	49.48	49.59	396,323	-0.19(-0.39%)
May 10, 2012	50.01	50.04	49.67	49.78	564,599	+0.16(+0.32%)
May 09, 2012	49.47	49.96	49.27	49.62	1,087,175	-0.38(-0.75%)
May 08, 2012	49.85	50.07	49.47	50.00	1,054,392	-0.20(-0.40%)
May 07, 2012	49.93	50.34	49.92	50.20	315,767	+0.07(+0.14%)
May 04, 2012	50.61	50.69	50.11	50.12	382,326	-0.84(-1.64%)
May 03, 2012	51.30	51.33	50.84	50.96	522,828	-0.31(-0.61%)
May 02, 2012	51.13	51.31	50.99	51.27	2,842,274	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.