Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		13.65	13.65	13.65	0	-0.26(-1.87%)
Jun 26, 2013	13.89	13.93	13.64	13.91	340,567	-0.04(-0.29%)
Jun 25, 2013	14.00	14.12	13.80	13.95	679,540	-0.07(-0.50%)
Jun 24, 2013	13.80	14.06	13.61	14.02	488,109	+0.09(+0.65%)
Jun 21, 2013	14.02	14.10	13.55	13.93	796,949	+0.01(+0.07%)
Jun 20, 2013	14.19	14.23	13.81	13.92	1,097,154	-0.54(-3.73%)
Jun 19, 2013	14.84	14.89	14.41	14.46	606,587	-0.33(-2.23%)
Jun 18, 2013	14.72	14.93	14.52	14.79	431,020	+0.11(+0.75%)
Jun 17, 2013	14.68	14.82	14.64	14.68	313,053	+0.09(+0.62%)
Jun 14, 2013	14.40	14.59	14.30	14.59	340,972	+0.18(+1.25%)
Jun 13, 2013	14.46	14.72	14.30	14.41	809,943	-0.09(-0.62%)
Jun 12, 2013	15.40	15.42	14.30	14.50	744,176	-0.85(-5.54%)
Jun 11, 2013	15.66	15.66	15.32	15.35	361,486	-0.40(-2.54%)
Jun 10, 2013	15.81	15.85	15.68	15.75	147,753	-0.11(-0.69%)
Jun 07, 2013	15.95	16.13	15.72	15.86	193,116	-0.07(-0.44%)
Jun 06, 2013	15.83	16.20	15.76	15.93	204,000	+0.00(+0.00%)
Jun 05, 2013	15.93	16.10	15.83	15.93	334,231	-0.14(-0.87%)
Jun 04, 2013	16.18	16.32	15.90	16.07	254,410	-0.12(-0.74%)
Jun 03, 2013	16.28	16.29	16.01	16.19	211,811	-0.12(-0.74%)
May 31, 2013	16.09	16.31	16.00	16.31	454,641	+0.17(+1.05%)
May 30, 2013	16.13	16.49	15.99	16.14	381,965	-0.01(-0.06%)
May 29, 2013	16.00	16.30	15.97	16.15	290,650	-0.03(-0.19%)
May 28, 2013	16.34	16.47	15.95	16.18	393,581	-0.07(-0.43%)
May 27, 2013	16.25	16.39	16.12	16.25	97,835	+0.03(+0.18%)
May 24, 2013	16.40	16.49	16.19	16.22	136,051	-0.21(-1.28%)
May 23, 2013	16.32	16.51	16.20	16.43	272,235	-0.13(-0.79%)
May 22, 2013	16.35	16.77	16.29	16.56	492,397	+0.20(+1.22%)
May 21, 2013	16.35	16.64	16.24	16.36	630,305	+0.10(+0.62%)
May 17, 2013		16.26	16.26	16.26	0	+0.22(+1.37%)
May 16, 2013	15.89	16.24	15.80	16.04	389,738	+0.18(+1.13%)
May 15, 2013	15.90	15.92	15.61	15.86	241,138	-0.07(-0.44%)
May 13, 2013	16.05	16.13	15.80	15.93	222,288	-0.21(-1.30%)
May 10, 2013	15.99	16.19	15.83	16.14	362,770	+0.11(+0.69%)
May 09, 2013	16.01	16.05	15.73	16.03	629,418	+0.05(+0.31%)
May 08, 2013	15.80	16.15	15.80	15.98	331,810	+0.23(+1.46%)
May 07, 2013	16.08	16.09	15.73	15.75	383,996	-0.34(-2.11%)
May 06, 2013	16.10	16.20	16.03	16.09	296,252	-0.04(-0.25%)
May 03, 2013	15.73	16.38	15.72	16.13	856,684	+0.42(+2.67%)
May 02, 2013	15.94	16.06	15.60	15.71	597,673	-0.23(-1.44%)
May 01, 2013	15.75	16.00	15.55	15.94	376,560	-0.01(-0.06%)
Apr 30, 2013	15.54	15.95	15.42	15.95	483,547	+0.55(+3.57%)
Apr 29, 2013	15.59	15.70	15.37	15.40	145,279	-0.17(-1.09%)
Apr 26, 2013	15.50	15.62	15.28	15.57	234,873	-0.10(-0.64%)
Apr 25, 2013	15.40	15.79	15.25	15.67	397,790	+0.33(+2.15%)
Apr 24, 2013	15.41	15.63	15.26	15.34	301,995	-0.05(-0.32%)
Apr 23, 2013	14.95	15.49	14.85	15.39	406,419	+0.40(+2.67%)
Apr 22, 2013	14.99	15.06	14.64	14.99	333,148	+0.03(+0.20%)
Apr 19, 2013	15.21	15.25	14.76	14.96	255,162	-0.17(-1.12%)
Apr 18, 2013	14.75	15.27	14.54	15.13	1,007,421	+0.51(+3.49%)
Apr 17, 2013	14.79	14.87	14.30	14.62	302,665	-0.26(-1.75%)
Apr 16, 2013	15.09	15.25	14.84	14.88	473,244	-0.10(-0.67%)
Apr 15, 2013	15.47	15.47	14.52	14.98	496,487	-0.71(-4.53%)
Apr 12, 2013	15.44	15.93	15.26	15.69	708,914	+0.12(+0.77%)
Apr 11, 2013	15.51	15.86	15.20	15.57	458,492	+0.13(+0.84%)
Apr 10, 2013	14.94	15.58	14.91	15.44	604,853	+0.50(+3.35%)
Apr 09, 2013	14.80	15.06	14.71	14.94	403,380	+0.13(+0.88%)
Apr 08, 2013	14.24	14.84	14.23	14.81	601,309	+0.53(+3.71%)
Apr 05, 2013	13.50	14.37	13.50	14.28	428,746	+0.62(+4.54%)
Apr 04, 2013	13.94	14.00	13.57	13.66	267,131	-0.35(-2.50%)
Apr 03, 2013	14.41	14.52	13.80	14.01	418,945	-0.49(-3.38%)
Apr 02, 2013	14.80	14.85	14.38	14.50	495,594	-0.34(-2.29%)
Apr 01, 2013	14.97	15.07	14.62	14.84	243,074	-0.10(-0.67%)
Mar 28, 2013		14.94	14.94	14.94	0	+0.03(+0.20%)
Mar 27, 2013	14.86	14.95	14.74	14.91	441,206	+0.03(+0.20%)
Mar 26, 2013	14.66	14.90	14.61	14.88	371,355	+0.22(+1.50%)
Mar 25, 2013	14.69	14.77	14.55	14.66	342,980	+0.01(+0.07%)
Mar 22, 2013	14.77	14.82	14.58	14.65	245,132	-0.03(-0.20%)
Mar 21, 2013	14.68	14.80	14.45	14.68	700,122	+0.02(+0.14%)
Mar 20, 2013	14.54	14.68	14.50	14.66	614,342	+0.19(+1.31%)
Mar 19, 2013	14.71	14.71	14.44	14.47	537,410	-0.17(-1.16%)
Mar 18, 2013	14.44	14.77	14.27	14.64	736,155	+0.07(+0.48%)
Mar 15, 2013	13.89	14.74	13.87	14.57	1,802,877	+0.80(+5.81%)
Mar 14, 2013	13.57	13.90	13.56	13.77	463,616	+0.18(+1.32%)
Mar 13, 2013	13.97	13.97	13.42	13.59	442,224	-0.38(-2.72%)
Mar 12, 2013	13.85	13.99	13.82	13.97	376,301	+0.25(+1.82%)
Mar 11, 2013	13.35	13.85	13.32	13.72	402,268	+0.42(+3.16%)
Mar 08, 2013	13.52	13.65	13.30	13.30	361,185	-0.19(-1.41%)
Mar 07, 2013	13.23	13.49	13.22	13.49	312,857	+0.28(+2.12%)
Mar 06, 2013	12.96	13.34	12.96	13.21	352,135	+0.19(+1.46%)
Mar 05, 2013	13.04	13.23	12.93	13.02	333,934	+0.00(+0.00%)
Mar 04, 2013	13.55	13.65	12.91	13.02	598,200	-0.56(-4.12%)
Mar 01, 2013	13.10	13.73	12.90	13.58	771,985	+0.46(+3.51%)
Feb 28, 2013	12.95	13.12	12.78	13.12	968,580	+0.21(+1.63%)
Feb 27, 2013	12.97	13.07	12.75	12.91	1,005,812	-0.05(-0.39%)
Feb 26, 2013	12.58	13.00	12.55	12.96	615,492	+0.30(+2.37%)
Feb 22, 2013	12.56	12.69	12.54	12.66	285,070	+0.10(+0.80%)
Feb 21, 2013	12.66	12.73	12.49	12.56	326,961	-0.07(-0.55%)
Feb 20, 2013	12.63	12.78	12.52	12.63	355,336	+0.06(+0.48%)
Feb 19, 2013	12.43	12.57	12.24	12.57	476,793	+0.08(+0.64%)
Feb 15, 2013		12.49	12.49	12.49	0	-0.33(-2.57%)
Feb 14, 2013	12.86	12.93	12.76	12.82	413,408	-0.09(-0.70%)
Feb 13, 2013	12.95	13.00	12.86	12.91	450,247	-0.10(-0.77%)
Feb 12, 2013	13.09	13.19	12.95	13.01	511,680	-0.14(-1.06%)
Feb 11, 2013	13.33	13.33	13.06	13.15	265,328	-0.18(-1.35%)
Feb 08, 2013	12.99	13.34	12.99	13.33	1,081,756	+0.33(+2.54%)
Feb 07, 2013	13.26	13.34	13.00	13.00	699,141	-0.27(-2.03%)
Feb 06, 2013	13.20	13.38	13.20	13.27	448,507	-0.12(-0.90%)
Feb 04, 2013	13.48	13.51	13.35	13.39	430,591	-0.16(-1.18%)
Feb 01, 2013	13.45	13.63	13.45	13.55	511,026	+0.07(+0.52%)
Jan 31, 2013	13.53	13.60	13.46	13.48	1,036,584	-0.09(-0.66%)
Jan 30, 2013	13.70	13.79	13.52	13.57	588,987	-0.18(-1.31%)
Jan 29, 2013	13.81	13.84	13.65	13.75	702,858	-0.09(-0.65%)
Jan 28, 2013	13.95	13.95	13.60	13.84	669,668	-0.06(-0.43%)
Jan 25, 2013	14.08	14.16	13.85	13.90	586,348	-0.25(-1.77%)
Jan 24, 2013	14.37	14.51	14.02	14.15	610,765	-0.26(-1.80%)
Jan 23, 2013	14.59	14.70	14.39	14.41	453,569	-0.19(-1.30%)
Jan 22, 2013	14.25	14.60	14.25	14.60	862,557	+0.32(+2.24%)
Jan 21, 2013	14.06	14.32	14.06	14.28	294,596	+0.16(+1.13%)
Jan 18, 2013	13.96	14.16	13.94	14.12	668,932	+0.16(+1.15%)
Jan 17, 2013	13.95	14.02	13.85	13.96	403,257	+0.09(+0.65%)
Jan 16, 2013	13.94	13.99	13.71	13.87	784,451	-0.12(-0.86%)
Jan 15, 2013	13.77	14.08	13.77	13.99	582,315	+0.04(+0.29%)
Jan 14, 2013	13.86	14.00	13.85	13.95	944,682	-0.08(-0.57%)
Jan 11, 2013	14.13	14.25	13.94	14.03	1,194,382	-0.30(-2.09%)
Jan 10, 2013	13.02	14.41	13.02	14.33	4,262,585	+0.25(+1.78%)
Jan 09, 2013	14.31	14.40	14.00	14.08	1,064,883	-0.26(-1.81%)
Jan 08, 2013	14.65	14.68	14.32	14.34	1,261,045	-0.34(-2.32%)
Jan 07, 2013	14.50	14.79	14.50	14.68	883,987	+0.11(+0.75%)
Jan 04, 2013	14.67	14.74	14.47	14.57	857,567	-0.09(-0.61%)
Jan 03, 2013	14.71	14.82	14.60	14.66	524,024	+0.01(+0.07%)
Jan 02, 2013	15.06	14.99	14.60	14.65	594,479	-0.15(-1.01%)
Dec 31, 2012		14.80	14.80	14.80	0	+0.06(+0.41%)
Dec 28, 2012	14.33	14.80	14.33	14.74	489,532	+0.41(+2.86%)
Dec 27, 2012	14.30	14.41	14.25	14.33	476,815	+0.05(+0.35%)
Dec 24, 2012		14.28	14.28	14.28	0	+0.02(+0.14%)
Dec 21, 2012	14.11	14.31	14.11	14.26	2,192,955	+0.01(+0.07%)
Dec 20, 2012	14.27	14.28	14.12	14.25	1,075,492	-0.12(-0.84%)
Dec 19, 2012	14.62	14.68	14.30	14.37	895,285	-0.33(-2.24%)
Dec 18, 2012	14.19	14.76	14.15	14.70	883,538	+0.40(+2.80%)
Dec 17, 2012	14.40	14.45	14.05	14.30	2,060,925	-0.26(-1.79%)
Dec 14, 2012	14.71	14.97	14.49	14.56	1,968,052	-0.18(-1.22%)
Dec 13, 2012	15.27	15.27	14.60	14.74	1,900,715	-0.64(-4.16%)
Dec 12, 2012	15.32	15.50	15.30	15.38	379,212	+0.03(+0.20%)
Dec 11, 2012	15.62	15.73	15.34	15.35	368,764	-0.27(-1.73%)
Dec 10, 2012	15.34	15.87	15.31	15.62	632,787	+0.20(+1.30%)
Dec 07, 2012	15.24	15.50	15.10	15.42	542,864	+0.22(+1.45%)
Dec 06, 2012	15.53	15.55	15.05	15.20	693,858	-0.36(-2.31%)
Dec 05, 2012	15.88	16.00	15.55	15.56	496,717	-0.29(-1.83%)
Dec 04, 2012	16.23	16.48	15.81	15.85	728,729	-0.63(-3.82%)
Nov 30, 2012	16.11	16.49	16.01	16.48	827,035	+0.42(+2.62%)
Nov 29, 2012	16.17	16.30	16.00	16.06	558,821	+0.02(+0.12%)
Nov 28, 2012	16.09	16.09	15.84	16.04	498,180	-0.12(-0.74%)
Nov 27, 2012	16.47	16.47	16.03	16.16	559,608	-0.08(-0.49%)
Nov 26, 2012	16.22	16.26	15.94	16.24	472,910	+0.00(+0.00%)
Nov 24, 2012	16.01	16.24	15.98	16.24	376,566	+0.00(+0.00%)
Nov 23, 2012	16.01	16.24	15.98	16.24	376,566	+0.34(+2.14%)
Nov 22, 2012	15.59	15.97	15.56	15.90	307,306	+0.26(+1.66%)
Nov 21, 2012	16.02	16.09	15.54	15.64	575,595	-0.36(-2.25%)
Nov 20, 2012	16.45	16.45	15.81	16.00	357,887	-0.38(-2.32%)
Nov 19, 2012	16.00	16.51	15.97	16.38	347,749	+0.51(+3.21%)
Nov 16, 2012	15.63	15.99	15.46	15.87	341,089	+0.34(+2.19%)
Nov 15, 2012	15.76	15.98	15.38	15.53	417,726	-0.23(-1.46%)
Nov 14, 2012	15.59	15.96	15.56	15.76	426,822	+0.20(+1.29%)
Nov 13, 2012	16.00	16.00	15.52	15.56	638,447	-0.49(-3.05%)
Nov 12, 2012	16.32	16.39	16.02	16.05	266,650	-0.30(-1.83%)
Nov 09, 2012	16.40	16.42	16.18	16.35	343,997	-0.10(-0.61%)
Nov 08, 2012	16.46	16.63	16.39	16.45	351,497	+0.02(+0.12%)
Nov 07, 2012	16.66	16.95	16.43	16.43	597,690	-0.41(-2.43%)
Nov 06, 2012	17.10	17.17	16.60	16.84	530,794	-0.26(-1.52%)
Nov 05, 2012	17.42	17.42	17.04	17.10	349,356	-0.25(-1.44%)
Nov 02, 2012	17.80	17.93	17.21	17.35	810,877	-0.65(-3.61%)
Nov 01, 2012	17.95	18.00	17.86	18.00	256,694	+0.09(+0.50%)
Oct 31, 2012	17.90	17.96	17.69	17.91	340,108	+0.07(+0.39%)
Oct 30, 2012	17.72	17.84	17.66	17.84	113,408	+0.12(+0.68%)
Oct 29, 2012	17.94	17.94	17.64	17.72	338,793	-0.19(-1.06%)
Oct 26, 2012	18.00	18.05	17.78	17.91	292,363	-0.08(-0.44%)
Oct 25, 2012	17.91	18.09	17.87	17.99	430,478	+0.10(+0.56%)
Oct 24, 2012	18.12	18.14	17.87	17.89	270,921	-0.11(-0.61%)
Oct 23, 2012	18.00	18.17	17.81	18.00	483,217	-0.45(-2.44%)
Oct 19, 2012	18.75	18.75	18.23	18.45	450,639	-0.16(-0.86%)
Oct 18, 2012	18.00	18.85	17.90	18.61	1,490,651	+0.62(+3.45%)
Oct 17, 2012	18.05	18.21	17.86	17.99	1,124,559	+0.14(+0.78%)
Oct 16, 2012	17.78	17.88	17.54	17.85	498,581	+0.15(+0.85%)
Oct 15, 2012	18.09	18.20	17.55	17.70	548,245	-0.43(-2.37%)
Oct 12, 2012	18.10	18.16	17.94	18.13	474,196	+0.13(+0.72%)
Oct 11, 2012	18.27	18.38	17.98	18.00	522,977	-0.04(-0.22%)
Oct 10, 2012	18.02	18.24	17.99	18.04	443,667	+0.02(+0.11%)
Oct 09, 2012	18.20	18.34	18.01	18.02	615,285	-0.15(-0.83%)
Oct 05, 2012		18.17	18.17	18.17	0	-0.30(-1.62%)
Oct 04, 2012	18.09	18.51	18.09	18.47	554,322	+0.46(+2.55%)
Oct 03, 2012	18.50	18.50	17.95	18.01	950,105	-0.43(-2.33%)
Oct 02, 2012	17.72	18.49	17.69	18.44	1,019,832	+0.84(+4.77%)
Oct 01, 2012	17.59	18.04	17.55	17.60	588,727	+0.16(+0.92%)
Sep 28, 2012	17.17	17.53	17.05	17.44	557,934	+0.29(+1.69%)
Sep 27, 2012	17.15	17.34	16.87	17.15	461,257	+0.23(+1.36%)
Sep 26, 2012	17.10	17.15	16.83	16.92	705,256	-0.38(-2.20%)
Sep 25, 2012	17.55	17.73	17.25	17.30	822,758	-0.20(-1.14%)
Sep 24, 2012	17.60	17.60	17.26	17.50	873,810	-0.26(-1.46%)
Sep 21, 2012	17.44	17.93	17.41	17.76	897,156	+0.45(+2.60%)
Sep 20, 2012	16.80	17.34	16.77	17.31	839,193	+0.55(+3.28%)
Sep 19, 2012	16.50	16.80	16.50	16.76	540,719	+0.24(+1.45%)
Sep 18, 2012	16.66	16.66	16.44	16.52	454,825	-0.20(-1.20%)
Sep 17, 2012	16.59	16.81	16.54	16.72	1,417,491	+0.11(+0.66%)
Sep 14, 2012	16.47	16.63	16.45	16.61	935,135	+0.19(+1.16%)
Sep 13, 2012	16.51	16.52	16.35	16.42	669,015	-0.07(-0.42%)
Sep 12, 2012	16.52	16.54	16.43	16.49	426,311	-0.02(-0.12%)
Sep 11, 2012	16.45	16.52	16.31	16.51	327,066	+0.14(+0.86%)
Sep 10, 2012	16.47	16.50	16.37	16.37	235,033	-0.12(-0.73%)
Sep 07, 2012	16.33	16.54	16.24	16.49	419,980	+0.19(+1.17%)
Sep 06, 2012	16.30	16.41	16.19	16.30	481,759	+0.16(+0.99%)
Sep 05, 2012	16.40	16.40	16.00	16.14	590,601	-0.24(-1.47%)
Sep 04, 2012	16.54	16.54	16.36	16.38	683,999	-0.15(-0.91%)
Aug 31, 2012		16.53	16.53	16.53	0	+0.03(+0.18%)
Aug 30, 2012	16.56	16.59	16.45	16.50	742,263	-0.06(-0.36%)
Aug 29, 2012	16.50	16.58	16.31	16.56	3,542,961	-0.72(-4.17%)
Aug 27, 2012	17.45	17.45	17.20	17.28	246,217	-0.17(-0.97%)
Aug 24, 2012	17.16	17.54	17.16	17.45	225,419	+0.28(+1.63%)
Aug 23, 2012	17.32	17.33	17.05	17.17	846,437	-0.15(-0.87%)
Aug 22, 2012	17.32	17.36	17.20	17.32	167,859	-0.08(-0.46%)
Aug 21, 2012	17.39	17.63	17.26	17.40	355,637	+0.19(+1.10%)
Aug 20, 2012	17.43	17.43	17.13	17.21	283,288	-0.03(-0.17%)
Aug 17, 2012	17.44	17.44	17.12	17.24	376,544	-0.11(-0.63%)
Aug 16, 2012	17.01	17.38	16.91	17.35	595,152	+0.32(+1.88%)
Aug 15, 2012	16.76	17.10	16.58	17.03	441,498	+0.12(+0.71%)
Aug 14, 2012	17.15	17.21	16.91	16.91	1,371,098	-0.15(-0.88%)
Aug 13, 2012	17.05	17.24	16.79	17.06	785,783	-0.08(-0.47%)
Aug 11, 2012	17.25	17.30	16.96	17.14	454,103	+0.00(+0.00%)
Aug 10, 2012	17.25	17.30	16.96	17.14	454,103	-0.21(-1.21%)
Aug 09, 2012	17.30	17.42	17.21	17.35	226,839	+0.08(+0.46%)
Aug 08, 2012	17.62	17.65	17.22	17.27	287,015	-0.44(-2.48%)
Aug 07, 2012	17.45	17.79	17.42	17.71	241,416	+0.32(+1.84%)
Aug 03, 2012		17.39	17.39	17.39	0	+0.38(+2.23%)
Aug 02, 2012	17.95	17.95	17.01	17.01	587,054	-0.97(-5.39%)
Aug 01, 2012	18.18	18.27	17.90	17.98	301,898	-0.25(-1.37%)
Jul 31, 2012	19.14	19.14	18.23	18.23	355,188	-0.72(-3.80%)
Jul 30, 2012	18.55	19.14	18.50	18.95	616,599	+0.40(+2.16%)
Jul 27, 2012	17.31	18.80	17.30	18.55	980,764	+1.10(+6.30%)
Jul 26, 2012	17.25	17.68	17.22	17.45	387,965	+0.23(+1.34%)
Jul 25, 2012	17.07	17.26	16.80	17.22	406,065	+0.10(+0.58%)
Jul 24, 2012	17.51	17.64	16.90	17.12	573,584	-0.47(-2.67%)
Jul 23, 2012	16.91	17.72	16.81	17.59	713,819	+0.39(+2.27%)
Jul 20, 2012	16.44	17.39	16.43	17.20	534,755	+0.60(+3.61%)
Jul 19, 2012	16.39	16.97	16.30	16.60	456,275	+0.35(+2.15%)
Jul 18, 2012	16.18	16.30	16.00	16.25	351,831	+0.15(+0.93%)
Jul 17, 2012	16.28	16.33	16.00	16.10	397,742	-0.21(-1.29%)
Jul 16, 2012	16.31	16.44	16.18	16.31	286,177	+0.01(+0.06%)
Jul 13, 2012	16.04	16.60	15.77	16.30	671,379	+0.48(+3.03%)
Jul 12, 2012	15.77	15.92	15.51	15.82	726,875	-0.22(-1.37%)
Jul 11, 2012	15.70	16.10	15.70	16.04	415,713	+0.33(+2.10%)
Jul 10, 2012	15.84	15.97	15.46	15.71	657,642	+0.01(+0.06%)
Jul 09, 2012	15.90	16.17	15.63	15.70	415,999	-0.38(-2.36%)
Jul 06, 2012	16.40	16.40	15.90	16.08	554,401	-0.61(-3.65%)
Jul 05, 2012	16.64	16.85	16.54	16.69	740,698	+0.09(+0.54%)
Jul 04, 2012	16.41	16.89	16.20	16.60	235,135	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.