Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.11 82.79 80.11 81.87 957,145 +2.33(+2.93%)
Oct 30, 2014 81.25 81.55 79.04 79.54 716,795 -1.71(-2.10%)
Oct 29, 2014 80.91 81.98 80.39 81.25 695,146 +0.68(+0.84%)
Oct 28, 2014 80.87 81.76 79.93 80.57 802,763 -0.13(-0.16%)
Oct 27, 2014 80.02 81.54 80.63 80.70 933,684 +0.07(+0.09%)
Oct 24, 2014 81.26 81.94 80.03 80.63 794,330 -0.63(-0.78%)
Oct 23, 2014 79.70 81.82 79.70 81.26 873,475 +1.93(+2.43%)
Oct 22, 2014 81.34 82.50 79.06 79.33 902,919 -1.40(-1.73%)
Oct 21, 2014 79.93 82.84 79.82 80.73 1,063,821 +1.18(+1.48%)
Oct 20, 2014 79.23 79.50 78.08 79.55 726,903 +0.32(+0.40%)
Oct 17, 2014 80.90 81.44 76.87 79.23 1,295,415 -0.52(-0.65%)
Oct 16, 2014 76.12 81.47 75.19 79.75 1,644,795 +3.32(+4.34%)
Oct 15, 2014 69.52 76.69 67.60 76.43 1,829,773 +5.39(+7.59%)
Oct 14, 2014 72.76 73.46 66.36 71.04 2,783,944 -2.21(-3.02%)
Oct 13, 2014 76.97 78.40 73.00 73.25 1,107,174 -3.98(-5.15%)
Oct 10, 2014 78.00 79.61 73.41 77.23 2,348,702 -1.19(-1.52%)
Oct 09, 2014 81.37 81.69 76.82 78.42 964,544 -2.62(-3.23%)
Oct 08, 2014 80.00 81.52 78.61 81.04 740,466 +0.86(+1.07%)
Oct 07, 2014 81.01 81.16 80.04 80.18 395,579 -0.95(-1.17%)
Oct 06, 2014 81.37 82.00 80.42 81.13 410,872 -0.23(-0.28%)
Oct 03, 2014 82.65 82.91 81.14 81.36 323,211 -1.14(-1.38%)
Oct 02, 2014 81.29 82.94 77.75 82.50 1,093,139 +0.96(+1.18%)
Oct 01, 2014 84.24 85.13 81.52 81.54 564,446 -2.64(-3.14%)
Sep 30, 2014 82.53 84.21 81.28 84.18 743,345 +1.59(+1.93%)
Sep 29, 2014 83.19 83.61 82.41 82.59 535,640 -0.88(-1.05%)
Sep 26, 2014 83.16 84.22 82.42 83.47 516,486 +0.01(+0.01%)
Sep 25, 2014 83.96 84.00 82.20 83.46 558,762 -0.54(-0.64%)
Sep 24, 2014 83.35 84.16 81.56 84.00 376,330 +0.59(+0.71%)
Sep 23, 2014 84.26 85.11 83.28 83.41 634,541 -1.69(-1.99%)
Sep 22, 2014 86.22 86.94 84.74 85.10 824,828 -1.09(-1.26%)
Sep 19, 2014 85.55 87.50 85.25 86.19 1,776,623 +0.64(+0.75%)
Sep 18, 2014 84.40 85.85 83.73 85.55 666,328 +1.22(+1.45%)
Sep 17, 2014 82.98 84.37 82.70 84.33 582,389 +1.27(+1.53%)
Sep 16, 2014 81.40 83.32 81.22 83.06 494,765 +1.49(+1.83%)
Sep 15, 2014 81.32 81.58 80.41 81.57 492,873 +0.07(+0.09%)
Sep 12, 2014 82.18 83.15 80.80 81.50 949,105 -1.02(-1.24%)
Sep 11, 2014 81.99 82.72 81.03 82.52 523,165 +0.34(+0.41%)
Sep 10, 2014 81.92 82.47 81.65 82.18 647,603 +0.14(+0.17%)
Sep 09, 2014 81.68 82.31 81.50 82.04 361,917 +0.06(+0.07%)
Sep 08, 2014 81.65 82.16 81.14 81.98 439,182 +0.19(+0.23%)
Sep 05, 2014 81.84 82.10 81.08 81.79 671,686 -0.14(-0.17%)
Sep 04, 2014 82.91 83.22 81.82 81.93 526,670 -1.08(-1.30%)
Sep 03, 2014 82.77 83.11 82.51 83.01 451,282 +0.05(+0.06%)
Sep 02, 2014 83.63 84.24 82.86 82.96 393,663 -0.97(-1.16%)
Aug 29, 2014 83.36 83.93 83.93 83.93 309,900 +0.48(+0.58%)
Aug 28, 2014 83.44 83.80 83.10 83.45 275,366 -0.39(-0.47%)
Aug 27, 2014 83.41 84.46 83.03 83.84 399,931 +0.64(+0.77%)
Aug 26, 2014 83.45 83.82 83.05 83.20 401,510 -0.12(-0.14%)
Aug 25, 2014 82.80 83.57 82.19 83.32 465,164 +0.42(+0.51%)
Aug 22, 2014 83.55 83.61 82.51 82.90 413,706 -0.67(-0.80%)
Aug 21, 2014 83.80 83.89 82.80 83.57 421,784 -0.13(-0.16%)
Aug 20, 2014 83.05 84.18 83.05 83.70 464,862 +0.25(+0.30%)
Aug 19, 2014 83.11 83.78 82.80 83.45 346,382 +0.32(+0.38%)
Aug 18, 2014 82.75 83.27 82.55 83.13 421,712 +0.46(+0.56%)
Aug 15, 2014 84.03 83.38 82.01 82.67 493,735 -0.71(-0.85%)
Aug 14, 2014 83.42 84.50 83.11 83.38 511,589 +0.34(+0.41%)
Aug 13, 2014 81.35 83.36 80.69 83.04 486,692 +1.69(+2.08%)
Aug 12, 2014 81.74 81.78 80.95 81.35 402,806 -0.39(-0.48%)
Aug 11, 2014 81.86 83.98 81.72 81.74 583,282 +0.72(+0.89%)
Aug 08, 2014 80.92 81.21 80.06 81.02 306,568 +0.49(+0.61%)
Aug 07, 2014 80.20 81.52 79.88 80.53 340,670 +0.38(+0.47%)
Aug 06, 2014 79.87 80.48 79.63 80.15 558,600 +0.09(+0.11%)
Aug 05, 2014 81.49 82.14 79.97 80.06 543,528 -1.71(-2.09%)
Aug 04, 2014 79.25 82.35 78.80 81.77 562,932 +2.69(+3.40%)
Aug 01, 2014 79.86 80.99 77.14 79.08 1,164,812 -1.11(-1.38%)
Jul 31, 2014 81.52 82.26 80.16 80.19 975,128 -2.35(-2.85%)
Jul 30, 2014 83.71 83.91 81.08 82.54 887,052 -1.34(-1.60%)
Jul 29, 2014 84.33 84.87 83.56 83.88 347,116 -0.28(-0.33%)
Jul 28, 2014 84.90 85.08 83.80 84.16 265,814 -0.53(-0.63%)
Jul 25, 2014 84.68 85.06 83.85 84.69 297,021 +0.08(+0.09%)
Jul 24, 2014 85.58 85.74 83.96 84.61 555,899 -1.36(-1.58%)
Jul 23, 2014 86.25 86.54 85.85 85.97 288,325 -0.13(-0.15%)
Jul 22, 2014 86.06 86.72 85.53 86.10 330,821 +0.99(+1.16%)
Jul 21, 2014 84.88 85.11 84.07 85.11 342,955 +0.07(+0.08%)
Jul 18, 2014 84.56 85.28 84.21 85.04 272,486 +0.66(+0.78%)
Jul 17, 2014 84.54 84.89 83.86 84.38 453,449 +0.48(+0.57%)
Jul 16, 2014 83.80 84.00 83.15 83.90 278,560 +0.10(+0.12%)
Jul 15, 2014 83.36 83.84 82.91 83.80 274,257 +0.44(+0.53%)
Jul 14, 2014 84.15 84.64 82.77 83.36 503,425 -0.71(-0.84%)
Jul 11, 2014 83.56 84.09 82.90 84.07 215,990 +0.51(+0.61%)
Jul 10, 2014 83.12 83.92 82.73 83.56 381,931 -0.13(-0.16%)
Jul 09, 2014 81.76 83.86 81.32 83.69 489,118 +1.95(+2.39%)
Jul 08, 2014 81.51 82.27 81.04 81.74 482,499 -0.01(-0.01%)
Jul 07, 2014 83.11 83.67 81.43 81.75 662,979 -1.36(-1.64%)
Jul 03, 2014 84.35 83.11 83.11 83.11 538,100 -1.24(-1.47%)
Jul 02, 2014 84.92 85.29 84.27 84.35 248,738 -0.86(-1.01%)
Jul 01, 2014 83.98 85.21 83.98 85.21 317,307 +1.17(+1.39%)
Jun 30, 2014 83.81 84.32 83.63 84.04 392,883 +0.08(+0.10%)
Jun 27, 2014 83.97 84.33 83.32 83.96 411,582 +0.00(+0.00%)
Jun 26, 2014 83.64 84.20 83.33 83.96 466,430 +0.45(+0.54%)
Jun 25, 2014 83.05 84.24 82.70 83.51 278,855 +0.51(+0.61%)
Jun 24, 2014 82.87 83.83 82.46 83.00 670,473 +0.16(+0.19%)
Jun 23, 2014 82.14 83.46 82.06 82.84 581,100 +0.74(+0.90%)
Jun 20, 2014 82.05 82.63 81.56 82.10 2,223,483 -0.34(-0.41%)
Jun 19, 2014 82.68 82.81 82.17 82.44 644,631 -0.37(-0.45%)
Jun 18, 2014 82.90 83.01 81.04 82.81 928,125 -0.16(-0.19%)
Jun 17, 2014 83.41 83.62 82.78 82.97 389,931 -0.49(-0.59%)
Jun 16, 2014 83.00 83.54 82.63 83.46 503,589 +0.58(+0.70%)
Jun 13, 2014 82.64 82.91 81.66 82.88 424,111 +0.04(+0.05%)
Jun 12, 2014 82.87 83.14 81.58 82.84 422,635 +0.04(+0.05%)
Jun 11, 2014 83.30 83.79 82.75 82.80 321,157 -0.49(-0.59%)
Jun 10, 2014 83.62 84.23 82.89 83.29 544,340 -0.68(-0.81%)
Jun 06, 2014 83.45 84.18 83.26 83.97 501,051 +0.83(+1.00%)
Jun 05, 2014 83.74 83.85 82.63 83.14 331,067 -0.39(-0.47%)
Jun 04, 2014 82.54 83.56 82.53 83.53 440,202 +0.83(+1.00%)
Jun 03, 2014 82.54 83.07 82.50 82.70 292,099 +0.23(+0.28%)
Jun 02, 2014 82.00 82.53 81.84 82.47 334,143 +0.59(+0.72%)
May 30, 2014 81.18 81.93 80.62 81.88 465,295 +0.79(+0.97%)
May 29, 2014 81.00 81.24 80.67 81.09 262,106 +0.31(+0.38%)
May 28, 2014 81.54 81.87 80.51 80.78 444,765 -0.55(-0.68%)
May 27, 2014 81.13 81.48 80.42 81.33 295,209 +0.62(+0.77%)
May 23, 2014 81.49 80.71 80.71 80.71 463,600 -0.35(-0.43%)
May 22, 2014 80.00 81.17 80.00 81.06 205,157 +1.02(+1.27%)
May 21, 2014 79.77 80.49 79.60 80.04 304,516 +0.28(+0.35%)
May 20, 2014 78.72 79.79 78.61 79.76 248,817 +1.04(+1.32%)
May 19, 2014 79.30 79.68 78.61 78.72 403,068 -0.45(-0.57%)
May 16, 2014 79.15 79.74 78.85 79.17 404,970 +0.22(+0.28%)
May 15, 2014 79.79 79.86 78.52 78.95 423,849 -0.44(-0.55%)
May 14, 2014 78.79 79.54 78.45 79.39 461,898 +0.97(+1.24%)
May 13, 2014 78.51 78.82 78.13 78.42 306,162 -0.09(-0.11%)
May 12, 2014 78.25 78.89 78.24 78.51 409,297 +0.37(+0.47%)
May 09, 2014 77.69 78.23 77.15 78.14 350,344 +0.30(+0.39%)
May 08, 2014 79.99 79.99 77.60 77.84 611,523 -2.06(-2.58%)
May 07, 2014 78.30 79.93 77.85 79.90 636,020 +1.76(+2.25%)
May 06, 2014 76.76 78.18 76.37 78.14 563,772 +1.00(+1.30%)
May 05, 2014 75.45 77.44 75.45 77.14 806,096 +1.77(+2.35%)
May 02, 2014 74.27 75.43 74.22 75.37 328,069 +1.20(+1.62%)
May 01, 2014 74.01 74.70 73.95 74.17 408,580 -0.04(-0.05%)
Apr 30, 2014 74.15 74.65 73.53 74.21 460,931 +0.00(+0.00%)
Apr 29, 2014 73.63 74.65 73.57 74.21 305,549 +0.60(+0.82%)
Apr 28, 2014 73.05 74.05 72.69 73.61 236,686 +0.70(+0.96%)
Apr 25, 2014 73.41 73.80 72.30 72.91 541,935 -0.93(-1.26%)
Apr 24, 2014 74.54 74.93 73.01 73.84 494,644 -0.35(-0.47%)
Apr 23, 2014 74.82 75.14 74.03 74.19 462,293 -0.24(-0.32%)
Apr 22, 2014 73.54 75.15 73.53 74.43 479,147 +1.09(+1.49%)
Apr 21, 2014 73.14 73.69 72.74 73.34 491,439 +0.22(+0.30%)
Apr 17, 2014 73.08 73.12 73.12 73.12 312,000 +0.05(+0.07%)
Apr 16, 2014 72.27 73.42 72.21 73.07 351,562 +0.87(+1.20%)
Apr 15, 2014 73.25 73.80 71.83 72.20 569,030 -0.97(-1.33%)
Apr 14, 2014 74.00 74.71 73.13 73.17 485,135 -0.34(-0.46%)
Apr 11, 2014 71.85 73.57 71.66 73.51 615,449 +1.25(+1.73%)
Apr 10, 2014 72.27 73.52 72.01 72.26 391,331 -0.11(-0.15%)
Apr 09, 2014 72.12 73.10 71.93 72.37 366,026 +0.42(+0.58%)
Apr 08, 2014 70.61 72.12 70.50 71.95 446,374 +1.18(+1.67%)
Apr 07, 2014 71.54 72.06 70.47 70.77 583,211 -0.77(-1.08%)
Apr 04, 2014 71.70 72.57 71.26 71.54 423,659 +0.03(+0.04%)
Apr 03, 2014 71.29 71.94 71.01 71.51 461,882 +0.29(+0.41%)
Apr 02, 2014 72.22 72.88 71.13 71.22 526,560 -1.04(-1.44%)
Apr 01, 2014 69.56 72.46 69.56 72.26 1,075,767 +2.52(+3.61%)
Mar 31, 2014 69.35 70.00 69.01 69.74 490,797 +0.33(+0.48%)
Mar 28, 2014 69.42 70.16 69.26 69.41 319,554 -0.01(-0.01%)
Mar 27, 2014 68.71 69.82 68.31 69.42 515,687 +0.69(+1.00%)
Mar 26, 2014 68.34 68.97 68.30 68.73 447,992 +0.51(+0.75%)
Mar 25, 2014 68.03 68.95 68.03 68.22 383,003 -0.13(-0.19%)
Mar 24, 2014 68.67 69.66 67.87 68.35 509,363 +0.03(+0.04%)
Mar 21, 2014 69.93 70.02 68.20 68.32 2,205,024 -1.14(-1.64%)
Mar 20, 2014 69.23 69.55 68.01 69.46 640,700 +0.11(+0.16%)
Mar 19, 2014 70.85 71.06 68.98 69.35 587,687 -1.43(-2.02%)
Mar 18, 2014 70.68 71.25 70.52 70.78 510,448 +0.27(+0.38%)
Mar 17, 2014 69.75 70.67 69.00 70.51 602,989 +1.25(+1.80%)
Mar 14, 2014 68.70 69.88 68.55 69.26 472,821 +0.33(+0.48%)
Mar 13, 2014 68.69 69.05 68.50 68.93 239,518 +0.24(+0.35%)
Mar 12, 2014 68.41 68.87 68.05 68.69 302,653 +0.08(+0.12%)
Mar 11, 2014 69.02 69.34 68.39 68.61 465,839 -0.51(-0.74%)
Mar 10, 2014 69.34 69.69 68.63 69.12 286,708 -0.02(-0.03%)
Mar 07, 2014 69.50 69.65 68.83 69.14 416,368 -0.17(-0.25%)
Mar 06, 2014 69.30 69.88 68.99 69.31 796,528 +0.03(+0.04%)
Mar 05, 2014 69.07 69.90 68.77 69.28 443,296 +0.38(+0.55%)
Mar 04, 2014 68.40 69.03 67.67 68.90 450,624 +0.75(+1.10%)
Mar 03, 2014 67.40 68.56 67.24 68.15 710,909 +0.48(+0.71%)
Feb 28, 2014 68.19 68.40 67.17 67.67 413,699 -0.53(-0.78%)
Feb 27, 2014 68.25 68.84 67.67 68.20 510,950 +0.16(+0.24%)
Feb 26, 2014 66.94 68.23 66.30 68.04 619,699 +1.51(+2.27%)
Feb 25, 2014 66.78 67.51 66.03 66.53 661,724 -0.24(-0.36%)
Feb 24, 2014 67.15 67.61 66.65 66.77 560,097 -0.73(-1.08%)
Feb 21, 2014 67.75 67.82 67.10 67.50 514,876 -0.26(-0.38%)
Feb 20, 2014 68.50 68.65 67.44 67.76 668,250 -0.83(-1.21%)
Feb 19, 2014 69.31 69.94 68.51 68.59 452,696 -0.94(-1.35%)
Feb 18, 2014 68.75 70.31 68.75 69.53 536,770 +0.78(+1.13%)
Feb 14, 2014 69.70 68.75 68.75 68.75 548,300 -0.24(-0.35%)
Feb 13, 2014 68.74 70.52 68.74 68.99 555,221 -0.84(-1.20%)
Feb 12, 2014 70.99 70.99 69.69 69.83 573,107 -0.39(-0.56%)
Feb 11, 2014 69.05 70.63 69.05 70.22 700,393 +1.10(+1.59%)
Feb 10, 2014 68.33 69.31 67.93 69.12 486,183 +0.80(+1.17%)
Feb 07, 2014 67.50 68.54 66.98 68.32 551,107 +1.42(+2.12%)
Feb 06, 2014 65.42 67.41 64.77 66.90 664,274 +1.83(+2.81%)
Feb 05, 2014 62.94 65.67 62.94 65.07 835,216 +0.33(+0.51%)
Feb 04, 2014 65.75 65.96 63.67 64.74 643,357 -1.01(-1.54%)
Feb 03, 2014 66.71 67.34 65.36 65.75 460,114 -0.71(-1.07%)
Jan 31, 2014 64.95 66.82 64.63 66.46 357,787 +1.21(+1.85%)
Jan 30, 2014 65.25 65.91 64.99 65.25 363,800 +0.33(+0.51%)
Jan 29, 2014 63.95 65.18 63.50 64.92 341,544 +0.76(+1.18%)
Jan 28, 2014 63.31 64.66 63.31 64.16 676,020 +0.88(+1.39%)
Jan 27, 2014 63.73 64.23 62.40 63.28 342,153 -0.67(-1.05%)
Jan 24, 2014 64.44 64.78 63.21 63.95 460,382 -0.55(-0.85%)
Jan 23, 2014 63.70 64.98 63.11 64.50 488,550 +0.78(+1.22%)
Jan 22, 2014 63.62 63.72 63.20 63.72 285,756 +0.28(+0.44%)
Jan 21, 2014 62.48 63.44 62.48 63.44 386,821 +0.99(+1.59%)
Jan 17, 2014 63.59 62.45 62.45 62.45 397,200 -0.59(-0.94%)
Jan 16, 2014 62.36 63.22 62.36 63.04 356,350 +0.68(+1.09%)
Jan 15, 2014 62.39 62.58 62.12 62.36 349,678 -0.03(-0.05%)
Jan 14, 2014 62.00 62.49 61.01 62.39 459,324 +1.01(+1.65%)
Jan 13, 2014 60.70 61.52 60.60 61.38 435,370 +0.61(+1.00%)
Jan 10, 2014 60.48 60.82 60.23 60.77 541,112 +0.25(+0.41%)
Jan 09, 2014 61.00 61.00 60.25 60.52 607,796 -0.21(-0.35%)
Jan 08, 2014 61.25 61.25 60.34 60.73 791,167 -0.58(-0.95%)
Jan 07, 2014 61.39 61.51 60.67 61.31 418,331 +0.24(+0.39%)
Jan 06, 2014 61.38 61.78 60.98 61.07 369,148 -0.43(-0.70%)
Jan 03, 2014 62.04 62.18 61.25 61.50 396,450 -0.56(-0.90%)
Jan 02, 2014 63.00 63.25 61.53 62.06 467,365 -1.21(-1.91%)
Dec 31, 2013 62.75 63.27 63.27 63.27 411,200 +0.37(+0.59%)
Dec 30, 2013 61.55 63.27 61.41 62.90 619,169 +1.23(+1.99%)
Dec 27, 2013 61.25 61.82 61.02 61.67 233,300 +0.42(+0.69%)
Dec 26, 2013 60.96 61.78 60.75 61.25 388,530 +0.65(+1.07%)
Dec 24, 2013 60.25 61.28 60.18 60.60 249,590 +0.22(+0.36%)
Dec 23, 2013 59.52 60.45 59.23 60.38 506,292 +1.00(+1.68%)
Dec 20, 2013 59.12 60.11 58.69 59.38 3,201,436 +0.14(+0.24%)
Dec 19, 2013 58.74 59.39 58.52 59.24 496,415 +0.13(+0.22%)
Dec 18, 2013 58.80 59.24 58.18 59.11 421,514 +0.24(+0.41%)
Dec 17, 2013 59.01 59.33 58.40 58.87 380,929 +0.48(+0.82%)
Dec 16, 2013 58.58 59.81 58.27 58.39 419,163 -0.16(-0.27%)
Dec 13, 2013 58.69 59.70 58.41 58.55 356,909 +0.03(+0.05%)
Dec 12, 2013 58.21 59.54 58.11 58.52 391,294 -0.11(-0.19%)
Dec 11, 2013 59.54 59.60 58.47 58.63 499,795 -0.97(-1.63%)
Dec 10, 2013 59.30 60.44 59.14 59.60 282,480 +0.13(+0.22%)
Dec 09, 2013 60.30 60.70 59.24 59.47 399,426 -1.05(-1.73%)
Dec 06, 2013 59.49 60.58 59.33 60.52 306,818 +0.98(+1.65%)
Dec 05, 2013 60.46 60.71 59.26 59.54 431,067 -1.13(-1.86%)
Dec 04, 2013 61.58 61.71 60.10 60.67 319,796 -0.91(-1.48%)
Dec 03, 2013 60.88 61.73 60.77 61.58 304,671 +0.37(+0.60%)
Dec 02, 2013 61.97 61.97 60.98 61.21 384,672 -0.93(-1.50%)
Nov 29, 2013 61.42 62.15 61.12 62.14 99,538 +0.68(+1.11%)
Nov 27, 2013 62.02 62.35 61.40 61.46 241,938 -0.66(-1.06%)
Nov 26, 2013 62.15 62.62 61.98 62.12 472,713 -0.22(-0.35%)
Nov 25, 2013 62.21 62.46 61.95 62.34 400,571 +0.29(+0.47%)
Nov 22, 2013 61.10 62.64 61.02 62.05 524,989 +0.82(+1.34%)
Nov 21, 2013 61.00 61.49 60.91 61.23 383,357 +0.31(+0.51%)
Nov 20, 2013 61.18 61.52 60.57 60.92 372,765 +0.18(+0.30%)
Nov 19, 2013 61.37 61.41 60.57 60.74 254,884 -0.81(-1.32%)
Nov 18, 2013 62.10 62.44 61.30 61.55 436,321 -0.17(-0.28%)
Nov 15, 2013 60.26 61.92 60.26 61.72 581,960 +1.67(+2.78%)
Nov 14, 2013 61.04 61.28 59.96 60.05 873,433 -1.25(-2.04%)
Nov 12, 2013 60.53 61.49 59.88 61.30 599,324 +0.79(+1.31%)
Nov 11, 2013 60.73 60.99 60.21 60.51 294,275 -0.22(-0.36%)
Nov 08, 2013 60.61 60.83 59.24 60.73 520,563 +0.06(+0.10%)
Nov 07, 2013 61.18 61.37 60.04 60.67 665,143 -0.33(-0.54%)
Nov 06, 2013 60.54 61.23 60.14 61.00 578,005 +0.61(+1.01%)
Nov 05, 2013 60.08 60.49 59.75 60.39 381,987 -0.24(-0.40%)
Nov 04, 2013 59.50 60.73 58.66 60.63 555,656 +0.77(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.