Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.11	82.79	80.11	81.87	957,145	+2.33(+2.93%)
Oct 30, 2014	81.25	81.55	79.04	79.54	716,795	-1.71(-2.10%)
Oct 29, 2014	80.91	81.98	80.39	81.25	695,146	+0.68(+0.84%)
Oct 28, 2014	80.87	81.76	79.93	80.57	802,763	-0.13(-0.16%)
Oct 27, 2014	80.02	81.54	80.63	80.70	933,684	+0.07(+0.09%)
Oct 24, 2014	81.26	81.94	80.03	80.63	794,330	-0.63(-0.78%)
Oct 23, 2014	79.70	81.82	79.70	81.26	873,475	+1.93(+2.43%)
Oct 22, 2014	81.34	82.50	79.06	79.33	902,919	-1.40(-1.73%)
Oct 21, 2014	79.93	82.84	79.82	80.73	1,063,821	+1.18(+1.48%)
Oct 20, 2014	79.23	79.50	78.08	79.55	726,903	+0.32(+0.40%)
Oct 17, 2014	80.90	81.44	76.87	79.23	1,295,415	-0.52(-0.65%)
Oct 16, 2014	76.12	81.47	75.19	79.75	1,644,795	+3.32(+4.34%)
Oct 15, 2014	69.52	76.69	67.60	76.43	1,829,773	+5.39(+7.59%)
Oct 14, 2014	72.76	73.46	66.36	71.04	2,783,944	-2.21(-3.02%)
Oct 13, 2014	76.97	78.40	73.00	73.25	1,107,174	-3.98(-5.15%)
Oct 10, 2014	78.00	79.61	73.41	77.23	2,348,702	-1.19(-1.52%)
Oct 09, 2014	81.37	81.69	76.82	78.42	964,544	-2.62(-3.23%)
Oct 08, 2014	80.00	81.52	78.61	81.04	740,466	+0.86(+1.07%)
Oct 07, 2014	81.01	81.16	80.04	80.18	395,579	-0.95(-1.17%)
Oct 06, 2014	81.37	82.00	80.42	81.13	410,872	-0.23(-0.28%)
Oct 03, 2014	82.65	82.91	81.14	81.36	323,211	-1.14(-1.38%)
Oct 02, 2014	81.29	82.94	77.75	82.50	1,093,139	+0.96(+1.18%)
Oct 01, 2014	84.24	85.13	81.52	81.54	564,446	-2.64(-3.14%)
Sep 30, 2014	82.53	84.21	81.28	84.18	743,345	+1.59(+1.93%)
Sep 29, 2014	83.19	83.61	82.41	82.59	535,640	-0.88(-1.05%)
Sep 26, 2014	83.16	84.22	82.42	83.47	516,486	+0.01(+0.01%)
Sep 25, 2014	83.96	84.00	82.20	83.46	558,762	-0.54(-0.64%)
Sep 24, 2014	83.35	84.16	81.56	84.00	376,330	+0.59(+0.71%)
Sep 23, 2014	84.26	85.11	83.28	83.41	634,541	-1.69(-1.99%)
Sep 22, 2014	86.22	86.94	84.74	85.10	824,828	-1.09(-1.26%)
Sep 19, 2014	85.55	87.50	85.25	86.19	1,776,623	+0.64(+0.75%)
Sep 18, 2014	84.40	85.85	83.73	85.55	666,328	+1.22(+1.45%)
Sep 17, 2014	82.98	84.37	82.70	84.33	582,389	+1.27(+1.53%)
Sep 16, 2014	81.40	83.32	81.22	83.06	494,765	+1.49(+1.83%)
Sep 15, 2014	81.32	81.58	80.41	81.57	492,873	+0.07(+0.09%)
Sep 12, 2014	82.18	83.15	80.80	81.50	949,105	-1.02(-1.24%)
Sep 11, 2014	81.99	82.72	81.03	82.52	523,165	+0.34(+0.41%)
Sep 10, 2014	81.92	82.47	81.65	82.18	647,603	+0.14(+0.17%)
Sep 09, 2014	81.68	82.31	81.50	82.04	361,917	+0.06(+0.07%)
Sep 08, 2014	81.65	82.16	81.14	81.98	439,182	+0.19(+0.23%)
Sep 05, 2014	81.84	82.10	81.08	81.79	671,686	-0.14(-0.17%)
Sep 04, 2014	82.91	83.22	81.82	81.93	526,670	-1.08(-1.30%)
Sep 03, 2014	82.77	83.11	82.51	83.01	451,282	+0.05(+0.06%)
Sep 02, 2014	83.63	84.24	82.86	82.96	393,663	-0.97(-1.16%)
Aug 29, 2014	83.36	83.93	83.93	83.93	309,900	+0.48(+0.58%)
Aug 28, 2014	83.44	83.80	83.10	83.45	275,366	-0.39(-0.47%)
Aug 27, 2014	83.41	84.46	83.03	83.84	399,931	+0.64(+0.77%)
Aug 26, 2014	83.45	83.82	83.05	83.20	401,510	-0.12(-0.14%)
Aug 25, 2014	82.80	83.57	82.19	83.32	465,164	+0.42(+0.51%)
Aug 22, 2014	83.55	83.61	82.51	82.90	413,706	-0.67(-0.80%)
Aug 21, 2014	83.80	83.89	82.80	83.57	421,784	-0.13(-0.16%)
Aug 20, 2014	83.05	84.18	83.05	83.70	464,862	+0.25(+0.30%)
Aug 19, 2014	83.11	83.78	82.80	83.45	346,382	+0.32(+0.38%)
Aug 18, 2014	82.75	83.27	82.55	83.13	421,712	+0.46(+0.56%)
Aug 15, 2014	84.03	83.38	82.01	82.67	493,735	-0.71(-0.85%)
Aug 14, 2014	83.42	84.50	83.11	83.38	511,589	+0.34(+0.41%)
Aug 13, 2014	81.35	83.36	80.69	83.04	486,692	+1.69(+2.08%)
Aug 12, 2014	81.74	81.78	80.95	81.35	402,806	-0.39(-0.48%)
Aug 11, 2014	81.86	83.98	81.72	81.74	583,282	+0.72(+0.89%)
Aug 08, 2014	80.92	81.21	80.06	81.02	306,568	+0.49(+0.61%)
Aug 07, 2014	80.20	81.52	79.88	80.53	340,670	+0.38(+0.47%)
Aug 06, 2014	79.87	80.48	79.63	80.15	558,600	+0.09(+0.11%)
Aug 05, 2014	81.49	82.14	79.97	80.06	543,528	-1.71(-2.09%)
Aug 04, 2014	79.25	82.35	78.80	81.77	562,932	+2.69(+3.40%)
Aug 01, 2014	79.86	80.99	77.14	79.08	1,164,812	-1.11(-1.38%)
Jul 31, 2014	81.52	82.26	80.16	80.19	975,128	-2.35(-2.85%)
Jul 30, 2014	83.71	83.91	81.08	82.54	887,052	-1.34(-1.60%)
Jul 29, 2014	84.33	84.87	83.56	83.88	347,116	-0.28(-0.33%)
Jul 28, 2014	84.90	85.08	83.80	84.16	265,814	-0.53(-0.63%)
Jul 25, 2014	84.68	85.06	83.85	84.69	297,021	+0.08(+0.09%)
Jul 24, 2014	85.58	85.74	83.96	84.61	555,899	-1.36(-1.58%)
Jul 23, 2014	86.25	86.54	85.85	85.97	288,325	-0.13(-0.15%)
Jul 22, 2014	86.06	86.72	85.53	86.10	330,821	+0.99(+1.16%)
Jul 21, 2014	84.88	85.11	84.07	85.11	342,955	+0.07(+0.08%)
Jul 18, 2014	84.56	85.28	84.21	85.04	272,486	+0.66(+0.78%)
Jul 17, 2014	84.54	84.89	83.86	84.38	453,449	+0.48(+0.57%)
Jul 16, 2014	83.80	84.00	83.15	83.90	278,560	+0.10(+0.12%)
Jul 15, 2014	83.36	83.84	82.91	83.80	274,257	+0.44(+0.53%)
Jul 14, 2014	84.15	84.64	82.77	83.36	503,425	-0.71(-0.84%)
Jul 11, 2014	83.56	84.09	82.90	84.07	215,990	+0.51(+0.61%)
Jul 10, 2014	83.12	83.92	82.73	83.56	381,931	-0.13(-0.16%)
Jul 09, 2014	81.76	83.86	81.32	83.69	489,118	+1.95(+2.39%)
Jul 08, 2014	81.51	82.27	81.04	81.74	482,499	-0.01(-0.01%)
Jul 07, 2014	83.11	83.67	81.43	81.75	662,979	-1.36(-1.64%)
Jul 03, 2014	84.35	83.11	83.11	83.11	538,100	-1.24(-1.47%)
Jul 02, 2014	84.92	85.29	84.27	84.35	248,738	-0.86(-1.01%)
Jul 01, 2014	83.98	85.21	83.98	85.21	317,307	+1.17(+1.39%)
Jun 30, 2014	83.81	84.32	83.63	84.04	392,883	+0.08(+0.10%)
Jun 27, 2014	83.97	84.33	83.32	83.96	411,582	+0.00(+0.00%)
Jun 26, 2014	83.64	84.20	83.33	83.96	466,430	+0.45(+0.54%)
Jun 25, 2014	83.05	84.24	82.70	83.51	278,855	+0.51(+0.61%)
Jun 24, 2014	82.87	83.83	82.46	83.00	670,473	+0.16(+0.19%)
Jun 23, 2014	82.14	83.46	82.06	82.84	581,100	+0.74(+0.90%)
Jun 20, 2014	82.05	82.63	81.56	82.10	2,223,483	-0.34(-0.41%)
Jun 19, 2014	82.68	82.81	82.17	82.44	644,631	-0.37(-0.45%)
Jun 18, 2014	82.90	83.01	81.04	82.81	928,125	-0.16(-0.19%)
Jun 17, 2014	83.41	83.62	82.78	82.97	389,931	-0.49(-0.59%)
Jun 16, 2014	83.00	83.54	82.63	83.46	503,589	+0.58(+0.70%)
Jun 13, 2014	82.64	82.91	81.66	82.88	424,111	+0.04(+0.05%)
Jun 12, 2014	82.87	83.14	81.58	82.84	422,635	+0.04(+0.05%)
Jun 11, 2014	83.30	83.79	82.75	82.80	321,157	-0.49(-0.59%)
Jun 10, 2014	83.62	84.23	82.89	83.29	544,340	-0.68(-0.81%)
Jun 06, 2014	83.45	84.18	83.26	83.97	501,051	+0.83(+1.00%)
Jun 05, 2014	83.74	83.85	82.63	83.14	331,067	-0.39(-0.47%)
Jun 04, 2014	82.54	83.56	82.53	83.53	440,202	+0.83(+1.00%)
Jun 03, 2014	82.54	83.07	82.50	82.70	292,099	+0.23(+0.28%)
Jun 02, 2014	82.00	82.53	81.84	82.47	334,143	+0.59(+0.72%)
May 30, 2014	81.18	81.93	80.62	81.88	465,295	+0.79(+0.97%)
May 29, 2014	81.00	81.24	80.67	81.09	262,106	+0.31(+0.38%)
May 28, 2014	81.54	81.87	80.51	80.78	444,765	-0.55(-0.68%)
May 27, 2014	81.13	81.48	80.42	81.33	295,209	+0.62(+0.77%)
May 23, 2014	81.49	80.71	80.71	80.71	463,600	-0.35(-0.43%)
May 22, 2014	80.00	81.17	80.00	81.06	205,157	+1.02(+1.27%)
May 21, 2014	79.77	80.49	79.60	80.04	304,516	+0.28(+0.35%)
May 20, 2014	78.72	79.79	78.61	79.76	248,817	+1.04(+1.32%)
May 19, 2014	79.30	79.68	78.61	78.72	403,068	-0.45(-0.57%)
May 16, 2014	79.15	79.74	78.85	79.17	404,970	+0.22(+0.28%)
May 15, 2014	79.79	79.86	78.52	78.95	423,849	-0.44(-0.55%)
May 14, 2014	78.79	79.54	78.45	79.39	461,898	+0.97(+1.24%)
May 13, 2014	78.51	78.82	78.13	78.42	306,162	-0.09(-0.11%)
May 12, 2014	78.25	78.89	78.24	78.51	409,297	+0.37(+0.47%)
May 09, 2014	77.69	78.23	77.15	78.14	350,344	+0.30(+0.39%)
May 08, 2014	79.99	79.99	77.60	77.84	611,523	-2.06(-2.58%)
May 07, 2014	78.30	79.93	77.85	79.90	636,020	+1.76(+2.25%)
May 06, 2014	76.76	78.18	76.37	78.14	563,772	+1.00(+1.30%)
May 05, 2014	75.45	77.44	75.45	77.14	806,096	+1.77(+2.35%)
May 02, 2014	74.27	75.43	74.22	75.37	328,069	+1.20(+1.62%)
May 01, 2014	74.01	74.70	73.95	74.17	408,580	-0.04(-0.05%)
Apr 30, 2014	74.15	74.65	73.53	74.21	460,931	+0.00(+0.00%)
Apr 29, 2014	73.63	74.65	73.57	74.21	305,549	+0.60(+0.82%)
Apr 28, 2014	73.05	74.05	72.69	73.61	236,686	+0.70(+0.96%)
Apr 25, 2014	73.41	73.80	72.30	72.91	541,935	-0.93(-1.26%)
Apr 24, 2014	74.54	74.93	73.01	73.84	494,644	-0.35(-0.47%)
Apr 23, 2014	74.82	75.14	74.03	74.19	462,293	-0.24(-0.32%)
Apr 22, 2014	73.54	75.15	73.53	74.43	479,147	+1.09(+1.49%)
Apr 21, 2014	73.14	73.69	72.74	73.34	491,439	+0.22(+0.30%)
Apr 17, 2014	73.08	73.12	73.12	73.12	312,000	+0.05(+0.07%)
Apr 16, 2014	72.27	73.42	72.21	73.07	351,562	+0.87(+1.20%)
Apr 15, 2014	73.25	73.80	71.83	72.20	569,030	-0.97(-1.33%)
Apr 14, 2014	74.00	74.71	73.13	73.17	485,135	-0.34(-0.46%)
Apr 11, 2014	71.85	73.57	71.66	73.51	615,449	+1.25(+1.73%)
Apr 10, 2014	72.27	73.52	72.01	72.26	391,331	-0.11(-0.15%)
Apr 09, 2014	72.12	73.10	71.93	72.37	366,026	+0.42(+0.58%)
Apr 08, 2014	70.61	72.12	70.50	71.95	446,374	+1.18(+1.67%)
Apr 07, 2014	71.54	72.06	70.47	70.77	583,211	-0.77(-1.08%)
Apr 04, 2014	71.70	72.57	71.26	71.54	423,659	+0.03(+0.04%)
Apr 03, 2014	71.29	71.94	71.01	71.51	461,882	+0.29(+0.41%)
Apr 02, 2014	72.22	72.88	71.13	71.22	526,560	-1.04(-1.44%)
Apr 01, 2014	69.56	72.46	69.56	72.26	1,075,767	+2.52(+3.61%)
Mar 31, 2014	69.35	70.00	69.01	69.74	490,797	+0.33(+0.48%)
Mar 28, 2014	69.42	70.16	69.26	69.41	319,554	-0.01(-0.01%)
Mar 27, 2014	68.71	69.82	68.31	69.42	515,687	+0.69(+1.00%)
Mar 26, 2014	68.34	68.97	68.30	68.73	447,992	+0.51(+0.75%)
Mar 25, 2014	68.03	68.95	68.03	68.22	383,003	-0.13(-0.19%)
Mar 24, 2014	68.67	69.66	67.87	68.35	509,363	+0.03(+0.04%)
Mar 21, 2014	69.93	70.02	68.20	68.32	2,205,024	-1.14(-1.64%)
Mar 20, 2014	69.23	69.55	68.01	69.46	640,700	+0.11(+0.16%)
Mar 19, 2014	70.85	71.06	68.98	69.35	587,687	-1.43(-2.02%)
Mar 18, 2014	70.68	71.25	70.52	70.78	510,448	+0.27(+0.38%)
Mar 17, 2014	69.75	70.67	69.00	70.51	602,989	+1.25(+1.80%)
Mar 14, 2014	68.70	69.88	68.55	69.26	472,821	+0.33(+0.48%)
Mar 13, 2014	68.69	69.05	68.50	68.93	239,518	+0.24(+0.35%)
Mar 12, 2014	68.41	68.87	68.05	68.69	302,653	+0.08(+0.12%)
Mar 11, 2014	69.02	69.34	68.39	68.61	465,839	-0.51(-0.74%)
Mar 10, 2014	69.34	69.69	68.63	69.12	286,708	-0.02(-0.03%)
Mar 07, 2014	69.50	69.65	68.83	69.14	416,368	-0.17(-0.25%)
Mar 06, 2014	69.30	69.88	68.99	69.31	796,528	+0.03(+0.04%)
Mar 05, 2014	69.07	69.90	68.77	69.28	443,296	+0.38(+0.55%)
Mar 04, 2014	68.40	69.03	67.67	68.90	450,624	+0.75(+1.10%)
Mar 03, 2014	67.40	68.56	67.24	68.15	710,909	+0.48(+0.71%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)
Feb 03, 2014	66.71	67.34	65.36	65.75	460,114	-0.71(-1.07%)
Jan 31, 2014	64.95	66.82	64.63	66.46	357,787	+1.21(+1.85%)
Jan 30, 2014	65.25	65.91	64.99	65.25	363,800	+0.33(+0.51%)
Jan 29, 2014	63.95	65.18	63.50	64.92	341,544	+0.76(+1.18%)
Jan 28, 2014	63.31	64.66	63.31	64.16	676,020	+0.88(+1.39%)
Jan 27, 2014	63.73	64.23	62.40	63.28	342,153	-0.67(-1.05%)
Jan 24, 2014	64.44	64.78	63.21	63.95	460,382	-0.55(-0.85%)
Jan 23, 2014	63.70	64.98	63.11	64.50	488,550	+0.78(+1.22%)
Jan 22, 2014	63.62	63.72	63.20	63.72	285,756	+0.28(+0.44%)
Jan 21, 2014	62.48	63.44	62.48	63.44	386,821	+0.99(+1.59%)
Jan 17, 2014	63.59	62.45	62.45	62.45	397,200	-0.59(-0.94%)
Jan 16, 2014	62.36	63.22	62.36	63.04	356,350	+0.68(+1.09%)
Jan 15, 2014	62.39	62.58	62.12	62.36	349,678	-0.03(-0.05%)
Jan 14, 2014	62.00	62.49	61.01	62.39	459,324	+1.01(+1.65%)
Jan 13, 2014	60.70	61.52	60.60	61.38	435,370	+0.61(+1.00%)
Jan 10, 2014	60.48	60.82	60.23	60.77	541,112	+0.25(+0.41%)
Jan 09, 2014	61.00	61.00	60.25	60.52	607,796	-0.21(-0.35%)
Jan 08, 2014	61.25	61.25	60.34	60.73	791,167	-0.58(-0.95%)
Jan 07, 2014	61.39	61.51	60.67	61.31	418,331	+0.24(+0.39%)
Jan 06, 2014	61.38	61.78	60.98	61.07	369,148	-0.43(-0.70%)
Jan 03, 2014	62.04	62.18	61.25	61.50	396,450	-0.56(-0.90%)
Jan 02, 2014	63.00	63.25	61.53	62.06	467,365	-1.21(-1.91%)
Dec 31, 2013	62.75	63.27	63.27	63.27	411,200	+0.37(+0.59%)
Dec 30, 2013	61.55	63.27	61.41	62.90	619,169	+1.23(+1.99%)
Dec 27, 2013	61.25	61.82	61.02	61.67	233,300	+0.42(+0.69%)
Dec 26, 2013	60.96	61.78	60.75	61.25	388,530	+0.65(+1.07%)
Dec 24, 2013	60.25	61.28	60.18	60.60	249,590	+0.22(+0.36%)
Dec 23, 2013	59.52	60.45	59.23	60.38	506,292	+1.00(+1.68%)
Dec 20, 2013	59.12	60.11	58.69	59.38	3,201,436	+0.14(+0.24%)
Dec 19, 2013	58.74	59.39	58.52	59.24	496,415	+0.13(+0.22%)
Dec 18, 2013	58.80	59.24	58.18	59.11	421,514	+0.24(+0.41%)
Dec 17, 2013	59.01	59.33	58.40	58.87	380,929	+0.48(+0.82%)
Dec 16, 2013	58.58	59.81	58.27	58.39	419,163	-0.16(-0.27%)
Dec 13, 2013	58.69	59.70	58.41	58.55	356,909	+0.03(+0.05%)
Dec 12, 2013	58.21	59.54	58.11	58.52	391,294	-0.11(-0.19%)
Dec 11, 2013	59.54	59.60	58.47	58.63	499,795	-0.97(-1.63%)
Dec 10, 2013	59.30	60.44	59.14	59.60	282,480	+0.13(+0.22%)
Dec 09, 2013	60.30	60.70	59.24	59.47	399,426	-1.05(-1.73%)
Dec 06, 2013	59.49	60.58	59.33	60.52	306,818	+0.98(+1.65%)
Dec 05, 2013	60.46	60.71	59.26	59.54	431,067	-1.13(-1.86%)
Dec 04, 2013	61.58	61.71	60.10	60.67	319,796	-0.91(-1.48%)
Dec 03, 2013	60.88	61.73	60.77	61.58	304,671	+0.37(+0.60%)
Dec 02, 2013	61.97	61.97	60.98	61.21	384,672	-0.93(-1.50%)
Nov 29, 2013	61.42	62.15	61.12	62.14	99,538	+0.68(+1.11%)
Nov 27, 2013	62.02	62.35	61.40	61.46	241,938	-0.66(-1.06%)
Nov 26, 2013	62.15	62.62	61.98	62.12	472,713	-0.22(-0.35%)
Nov 25, 2013	62.21	62.46	61.95	62.34	400,571	+0.29(+0.47%)
Nov 22, 2013	61.10	62.64	61.02	62.05	524,989	+0.82(+1.34%)
Nov 21, 2013	61.00	61.49	60.91	61.23	383,357	+0.31(+0.51%)
Nov 20, 2013	61.18	61.52	60.57	60.92	372,765	+0.18(+0.30%)
Nov 19, 2013	61.37	61.41	60.57	60.74	254,884	-0.81(-1.32%)
Nov 18, 2013	62.10	62.44	61.30	61.55	436,321	-0.17(-0.28%)
Nov 15, 2013	60.26	61.92	60.26	61.72	581,960	+1.67(+2.78%)
Nov 14, 2013	61.04	61.28	59.96	60.05	873,433	-1.25(-2.04%)
Nov 12, 2013	60.53	61.49	59.88	61.30	599,324	+0.79(+1.31%)
Nov 11, 2013	60.73	60.99	60.21	60.51	294,275	-0.22(-0.36%)
Nov 08, 2013	60.61	60.83	59.24	60.73	520,563	+0.06(+0.10%)
Nov 07, 2013	61.18	61.37	60.04	60.67	665,143	-0.33(-0.54%)
Nov 06, 2013	60.54	61.23	60.14	61.00	578,005	+0.61(+1.01%)
Nov 05, 2013	60.08	60.49	59.75	60.39	381,987	-0.24(-0.40%)
Nov 04, 2013	59.50	60.73	58.66	60.63	555,656	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.