Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)
Nov 03, 2014	16.92	16.92	16.00	16.45	1,472,071	-0.40(-2.37%)
Oct 31, 2014	16.85	17.31	16.62	16.85	1,101,041	+0.28(+1.69%)
Oct 30, 2014	16.28	16.64	16.20	16.57	749,739	+0.21(+1.28%)
Oct 29, 2014	16.32	16.52	16.05	16.36	762,019	+0.04(+0.25%)
Oct 28, 2014	16.53	16.91	16.14	16.32	1,564,820	-0.17(-1.03%)
Oct 27, 2014	16.65	16.73	16.73	16.49	762,061	-0.24(-1.43%)
Oct 24, 2014	16.50	16.92	16.29	16.73	819,009	+0.17(+1.03%)
Oct 23, 2014	16.20	16.89	16.07	16.56	1,358,814	+0.55(+3.44%)
Oct 22, 2014	15.93	16.28	15.54	16.01	1,179,501	+0.09(+0.57%)
Oct 21, 2014	15.66	16.10	15.38	15.92	913,006	+0.40(+2.58%)
Oct 20, 2014	15.33	15.66	15.15	15.52	923,588	+0.15(+0.98%)
Oct 17, 2014	16.31	16.36	15.16	15.37	1,626,630	-0.65(-4.06%)
Oct 16, 2014	15.14	16.07	15.04	16.02	1,998,017	+0.48(+3.09%)
Oct 15, 2014	14.94	15.65	14.69	15.54	2,093,173	+0.35(+2.30%)
Oct 14, 2014	15.43	15.90	15.12	15.19	1,222,303	-0.11(-0.72%)
Oct 13, 2014	14.98	15.54	14.70	15.30	1,923,412	+0.32(+2.14%)
Oct 10, 2014	15.85	16.21	14.92	14.98	2,889,907	-0.84(-5.31%)
Oct 09, 2014	16.45	16.71	15.79	15.82	1,938,020	-0.67(-4.06%)
Oct 08, 2014	15.66	16.66	15.61	16.49	2,709,944	+0.81(+5.17%)
Oct 07, 2014	16.14	16.22	15.35	15.68	1,727,828	-0.65(-3.98%)
Oct 06, 2014	16.68	16.70	15.53	16.33	1,971,804	+0.23(+1.43%)
Oct 03, 2014	15.73	16.80	15.71	16.10	2,833,203	+0.47(+3.01%)
Oct 02, 2014	14.45	15.74	14.31	15.63	2,128,825	+1.24(+8.62%)
Oct 01, 2014	13.88	14.63	13.80	14.39	2,338,823	+0.64(+4.65%)
Sep 30, 2014	13.91	13.91	13.45	13.75	2,014,536	+0.05(+0.36%)
Sep 29, 2014	12.97	13.70	12.92	13.70	1,513,387	+0.62(+4.74%)
Sep 26, 2014	13.21	13.21	12.97	13.08	1,273,833	-0.07(-0.53%)
Sep 25, 2014	13.02	13.37	12.91	13.15	3,132,318	+0.08(+0.61%)
Sep 24, 2014	12.72	13.09	12.72	13.07	1,482,613	+0.36(+2.83%)
Sep 23, 2014	12.88	13.07	12.68	12.71	2,766,506	-0.28(-2.16%)
Sep 22, 2014	13.50	13.64	12.81	12.99	2,620,145	-0.49(-3.64%)
Sep 19, 2014	13.75	13.84	13.40	13.48	3,294,746	-0.20(-1.46%)
Sep 18, 2014	13.71	13.79	13.39	13.68	2,081,400	-0.01(-0.07%)
Sep 17, 2014	13.54	13.86	13.30	13.69	2,467,223	+0.14(+1.03%)
Sep 16, 2014	13.80	13.98	13.50	13.55	2,815,387	-0.29(-2.10%)
Sep 15, 2014	14.19	14.25	13.69	13.84	4,103,634	-0.50(-3.49%)
Sep 12, 2014	14.49	14.59	14.20	14.34	2,653,403	-0.31(-2.12%)
Sep 11, 2014	14.38	14.70	14.02	14.65	3,863,220	+0.25(+1.74%)
Sep 10, 2014	14.59	14.72	13.66	14.40	8,884,576	-0.23(-1.57%)
Sep 09, 2014	15.33	15.41	14.62	14.63	4,996,499	-0.48(-3.18%)
Sep 08, 2014	15.82	16.50	14.82	15.11	13,355,079	-1.90(-11.17%)
Sep 05, 2014	17.88	18.01	14.80	17.01	14,976,829	-0.98(-5.45%)
Sep 04, 2014	18.30	18.30	17.90	17.99	3,039,067	-0.09(-0.50%)
Sep 03, 2014	18.06	18.28	17.96	18.08	2,239,342	+0.08(+0.44%)
Sep 02, 2014	18.42	18.42	17.90	18.00	1,725,514	-0.19(-1.04%)
Aug 29, 2014	17.95	18.19	18.19	18.19	1,420,900	+0.38(+2.13%)
Aug 28, 2014	18.05	18.48	17.81	17.81	2,167,049	-0.37(-2.04%)
Aug 27, 2014	18.15	18.20	17.73	18.18	1,742,218	+0.29(+1.62%)
Aug 26, 2014	17.28	18.16	17.07	17.89	3,864,274	+0.66(+3.83%)
Aug 25, 2014	16.07	17.52	16.05	17.23	3,650,649	+1.34(+8.43%)
Aug 22, 2014	15.59	16.03	15.44	15.89	1,207,789	+0.26(+1.66%)
Aug 21, 2014	16.20	16.20	15.48	15.63	1,852,559	-0.55(-3.40%)
Aug 20, 2014	16.20	16.41	16.13	16.18	1,020,980	-0.04(-0.25%)
Aug 19, 2014	16.50	16.52	16.03	16.22	1,676,309	-0.30(-1.82%)
Aug 18, 2014	16.80	17.16	16.36	16.52	1,711,729	-0.22(-1.31%)
Aug 15, 2014	16.81	16.99	16.57	16.74	1,523,033	+0.00(+0.00%)
Aug 14, 2014	16.83	17.05	16.27	16.74	1,965,483	-0.02(-0.12%)
Aug 13, 2014	16.59	17.08	16.50	16.76	1,863,912	+0.26(+1.58%)
Aug 12, 2014	16.52	16.64	16.37	16.50	1,639,927	+0.07(+0.43%)
Aug 11, 2014	15.87	16.48	15.83	16.43	1,521,981	+0.70(+4.45%)
Aug 08, 2014	15.83	15.92	15.61	15.73	1,284,682	-0.07(-0.44%)
Aug 07, 2014	16.02	16.22	15.58	15.80	2,082,358	+0.20(+1.28%)
Aug 06, 2014	15.44	15.93	15.40	15.60	1,181,902	-0.06(-0.38%)
Aug 05, 2014	15.32	15.84	15.30	15.66	1,097,642	+0.21(+1.36%)
Aug 04, 2014	15.12	15.60	15.01	15.45	1,151,827	+0.39(+2.59%)
Aug 01, 2014	15.20	15.32	14.81	15.06	1,007,813	+0.01(+0.07%)
Jul 31, 2014	15.20	15.37	15.00	15.05	1,063,052	-0.30(-1.95%)
Jul 30, 2014	15.45	15.80	15.27	15.35	1,089,686	+0.08(+0.52%)
Jul 29, 2014	15.00	15.71	14.91	15.27	1,095,387	+0.27(+1.80%)
Jul 28, 2014	15.10	15.25	14.76	15.00	1,285,964	-0.15(-0.99%)
Jul 25, 2014	15.21	15.30	14.90	15.15	1,582,098	+0.29(+1.95%)
Jul 24, 2014	14.76	14.97	14.46	14.86	1,134,400	+0.18(+1.23%)
Jul 23, 2014	14.27	14.68	14.13	14.68	1,627,553	+0.47(+3.31%)
Jul 22, 2014	13.97	14.44	13.95	14.21	1,090,773	+0.30(+2.16%)
Jul 21, 2014	13.96	14.18	13.71	13.91	1,015,361	-0.15(-1.07%)
Jul 18, 2014	13.66	14.28	13.63	14.06	1,192,463	+0.44(+3.23%)
Jul 17, 2014	13.94	14.09	13.60	13.62	1,306,031	-0.34(-2.44%)
Jul 16, 2014	14.36	14.42	13.93	13.96	1,335,787	-0.28(-1.97%)
Jul 15, 2014	15.23	15.27	14.19	14.24	2,107,912	-0.87(-5.76%)
Jul 14, 2014	15.07	15.38	14.89	15.11	1,196,076	+0.27(+1.82%)
Jul 11, 2014	15.13	15.25	14.80	14.84	1,252,368	-0.35(-2.30%)
Jul 10, 2014	14.82	15.38	14.65	15.19	1,359,457	-0.09(-0.59%)
Jul 09, 2014	15.06	15.39	14.81	15.28	1,259,616	+0.23(+1.55%)
Jul 08, 2014	15.54	15.56	14.80	15.05	2,005,857	-0.56(-3.60%)
Jul 07, 2014	16.10	16.51	15.55	15.61	1,780,708	-0.49(-3.04%)
Jul 03, 2014	16.10	16.10	16.10	16.10	1,000,200	+0.04(+0.25%)
Jul 02, 2014	15.98	16.42	15.95	16.06	1,697,173	+0.06(+0.37%)
Jul 01, 2014	15.41	16.10	15.40	16.00	1,893,774	+0.62(+4.03%)
Jun 30, 2014	15.60	15.73	15.32	15.38	2,003,285	-0.13(-0.84%)
Jun 27, 2014	15.44	15.80	15.37	15.51	1,963,148	+0.03(+0.19%)
Jun 26, 2014	15.66	15.66	15.32	15.48	1,059,337	-0.02(-0.13%)
Jun 25, 2014	15.06	15.63	14.75	15.50	2,498,076	+0.46(+3.06%)
Jun 24, 2014	15.35	15.71	14.91	15.04	2,795,766	+0.15(+1.01%)
Jun 23, 2014	15.02	15.03	14.76	14.89	1,028,940	-0.10(-0.67%)
Jun 20, 2014	14.92	15.16	14.90	14.99	1,871,205	+0.15(+1.01%)
Jun 19, 2014	14.65	14.84	14.42	14.84	1,076,974	+0.22(+1.50%)
Jun 18, 2014	14.67	14.75	14.36	14.62	1,608,116	+0.34(+2.38%)
Jun 17, 2014	14.26	14.45	14.05	14.28	978,158	+0.00(+0.00%)
Jun 16, 2014	14.18	14.48	14.11	14.28	964,558	+0.05(+0.35%)
Jun 13, 2014	14.28	14.40	13.96	14.23	1,601,990	+0.03(+0.21%)
Jun 12, 2014	14.38	14.48	14.00	14.20	1,365,555	-0.17(-1.18%)
Jun 11, 2014	14.50	14.74	14.35	14.37	1,334,950	-0.25(-1.71%)
Jun 10, 2014	14.60	14.89	14.38	14.62	1,156,326	+0.93(+6.79%)
Jun 06, 2014	13.74	13.79	13.54	13.69	695,708	+0.03(+0.22%)
Jun 05, 2014	13.59	13.85	13.48	13.66	1,182,187	+0.17(+1.26%)
Jun 04, 2014	13.20	13.85	13.14	13.49	1,766,953	+0.25(+1.89%)
Jun 03, 2014	13.01	13.25	12.95	13.24	1,228,103	+0.16(+1.22%)
Jun 02, 2014	13.24	13.32	12.98	13.08	799,711	-0.12(-0.91%)
May 30, 2014	13.16	13.43	13.03	13.20	1,276,610	+0.04(+0.30%)
May 29, 2014	13.21	13.27	13.03	13.16	657,826	+0.02(+0.15%)
May 28, 2014	13.44	13.44	13.09	13.14	988,829	-0.04(-0.30%)
May 27, 2014	13.13	13.32	13.02	13.18	1,361,085	+0.26(+2.01%)
May 23, 2014	13.00	12.92	12.92	12.92	3,237,500	-0.33(-2.49%)
May 22, 2014	13.09	13.45	13.08	13.25	1,108,113	+0.18(+1.38%)
May 21, 2014	13.13	13.43	12.91	13.07	926,601	-0.01(-0.08%)
May 20, 2014	13.10	13.25	12.87	13.08	1,420,446	-0.08(-0.61%)
May 19, 2014	12.80	13.16	12.58	13.16	1,277,379	+0.37(+2.89%)
May 16, 2014	12.89	12.89	12.54	12.79	1,265,632	-0.02(-0.16%)
May 15, 2014	12.91	12.96	12.50	12.81	1,700,934	-0.03(-0.23%)
May 14, 2014	12.83	13.23	12.70	12.84	1,348,919	-0.08(-0.62%)
May 13, 2014	12.80	13.44	12.73	12.92	2,443,259	+0.18(+1.41%)
May 12, 2014	12.72	12.95	12.25	12.74	2,827,013	+0.63(+5.20%)
May 09, 2014	12.01	12.23	11.53	12.11	4,137,270	-0.15(-1.22%)
May 08, 2014	12.80	13.19	12.11	12.26	8,163,995	-1.95(-13.72%)
May 07, 2014	14.29	14.39	13.99	14.21	1,478,284	-0.12(-0.84%)
May 06, 2014	14.43	14.75	14.14	14.33	1,467,047	-0.16(-1.10%)
May 05, 2014	14.50	14.66	14.22	14.49	1,027,854	-0.01(-0.07%)
May 02, 2014	14.66	15.00	14.31	14.50	1,036,073	-0.17(-1.16%)
May 01, 2014	14.87	14.99	14.47	14.67	1,717,434	-0.10(-0.68%)
Apr 30, 2014	14.16	14.79	14.00	14.77	1,432,094	+0.42(+2.93%)
Apr 29, 2014	14.20	14.60	14.10	14.35	1,895,132	+0.31(+2.21%)
Apr 28, 2014	13.85	14.21	13.66	14.04	2,716,682	+0.19(+1.37%)
Apr 25, 2014	14.07	14.07	13.67	13.85	2,334,140	-0.18(-1.25%)
Apr 24, 2014	13.93	14.26	13.43	14.03	1,997,684	+0.24(+1.70%)
Apr 23, 2014	14.48	14.48	13.62	13.79	1,680,584	-0.44(-3.09%)
Apr 22, 2014	13.88	14.55	13.88	14.23	1,701,057	+0.37(+2.67%)
Apr 21, 2014	13.55	13.91	13.42	13.86	1,668,386	+0.40(+2.97%)
Apr 17, 2014	13.97	13.46	13.46	13.46	2,773,500	-0.46(-3.30%)
Apr 16, 2014	14.00	14.18	13.60	13.92	2,464,659	+0.01(+0.07%)
Apr 15, 2014	14.13	14.31	12.88	13.91	5,028,427	-0.15(-1.07%)
Apr 14, 2014	14.38	15.06	13.76	14.06	3,648,872	-0.20(-1.40%)
Apr 11, 2014	14.45	14.62	13.90	14.26	4,632,823	-0.45(-3.06%)
Apr 10, 2014	15.55	15.60	14.66	14.71	3,869,279	-0.80(-5.16%)
Apr 09, 2014	15.55	15.89	15.29	15.51	2,405,213	+0.03(+0.19%)
Apr 08, 2014	15.76	15.98	15.28	15.48	2,585,387	-0.32(-2.03%)
Apr 07, 2014	15.77	16.54	15.29	15.80	2,602,083	-0.12(-0.75%)
Apr 04, 2014	16.68	16.78	15.55	15.92	4,090,473	-0.68(-4.10%)
Apr 03, 2014	17.06	17.17	16.24	16.60	2,797,346	-0.43(-2.52%)
Apr 02, 2014	17.30	17.39	16.72	17.03	3,074,793	+0.25(+1.49%)
Apr 01, 2014	17.29	17.30	16.72	16.78	3,607,292	-0.26(-1.53%)
Mar 31, 2014	16.80	17.46	16.68	17.04	3,308,674	+0.43(+2.59%)
Mar 28, 2014	16.94	17.14	16.41	16.61	2,861,661	-0.27(-1.60%)
Mar 27, 2014	16.24	16.96	15.62	16.88	6,809,059	+0.34(+2.06%)
Mar 26, 2014	14.20	17.29	14.15	16.54	16,450,507	+2.45(+17.39%)
Mar 25, 2014	14.22	14.48	13.83	14.09	2,085,980	-0.02(-0.14%)
Mar 24, 2014	14.85	14.94	13.36	14.11	4,433,406	-0.73(-4.92%)
Mar 21, 2014	15.49	15.50	14.70	14.84	3,872,031	-0.17(-1.13%)
Mar 20, 2014	15.20	15.24	14.91	15.01	1,410,862	-0.22(-1.44%)
Mar 19, 2014	15.38	15.48	15.05	15.23	1,426,054	-0.22(-1.42%)
Mar 18, 2014	15.04	15.51	15.04	15.45	1,444,761	+0.46(+3.07%)
Mar 17, 2014	15.31	15.50	14.92	14.99	1,564,173	-0.12(-0.79%)
Mar 14, 2014	15.11	15.60	15.04	15.11	2,272,260	-0.08(-0.53%)
Mar 13, 2014	14.82	15.84	14.82	15.19	4,415,364	+0.38(+2.57%)
Mar 12, 2014	14.65	15.00	14.38	14.81	1,492,664	+0.03(+0.17%)
Mar 11, 2014	15.10	15.49	14.71	14.79	2,267,487	-0.21(-1.37%)
Mar 10, 2014	15.63	15.63	14.73	14.99	2,632,751	-0.28(-1.83%)
Mar 07, 2014	15.92	16.12	14.79	15.27	4,515,986	-0.63(-3.96%)
Mar 06, 2014	16.50	16.65	15.70	15.90	2,093,600	-0.60(-3.64%)
Mar 05, 2014	16.68	16.76	16.45	16.50	1,059,732	-0.15(-0.90%)
Mar 04, 2014	16.35	16.70	16.20	16.65	1,774,160	+0.55(+3.42%)
Mar 03, 2014	15.67	16.18	15.50	16.10	1,615,008	+0.05(+0.31%)
Feb 28, 2014	16.60	16.80	15.52	16.05	2,636,009	-0.57(-3.43%)
Feb 27, 2014	16.53	16.85	16.41	16.62	1,622,934	+0.06(+0.36%)
Feb 26, 2014	16.98	17.06	16.33	16.56	1,760,310	-0.24(-1.43%)
Feb 25, 2014	16.46	17.07	16.38	16.80	1,844,104	+0.31(+1.88%)
Feb 24, 2014	16.44	16.95	16.36	16.49	2,308,492	+0.13(+0.79%)
Feb 21, 2014	16.16	16.80	16.04	16.36	2,346,689	+0.29(+1.80%)
Feb 20, 2014	15.37	16.40	15.35	16.07	3,218,820	+0.70(+4.55%)
Feb 19, 2014	15.59	15.85	15.35	15.37	1,445,561	-0.23(-1.47%)
Feb 18, 2014	15.25	15.90	15.25	15.60	2,382,018	+0.33(+2.16%)
Feb 14, 2014	15.55	15.27	15.27	15.27	1,262,100	-0.27(-1.74%)
Feb 13, 2014	15.23	15.59	14.94	15.54	1,328,478	+0.15(+0.97%)
Feb 12, 2014	15.39	15.55	15.21	15.39	1,195,156	+0.06(+0.39%)
Feb 11, 2014	15.34	15.44	14.80	15.33	1,796,043	+0.03(+0.20%)
Feb 10, 2014	15.27	15.51	15.14	15.30	1,624,198	+0.09(+0.59%)
Feb 07, 2014	14.56	15.30	14.48	15.21	2,388,496	+0.74(+5.11%)
Feb 06, 2014	14.76	14.86	14.35	14.47	2,535,151	-0.29(-1.96%)
Feb 05, 2014	15.02	15.21	14.28	14.76	2,362,183	-0.29(-1.93%)
Feb 04, 2014	14.49	15.29	14.47	15.05	3,983,838	+0.62(+4.30%)
Feb 03, 2014	15.29	15.38	14.10	14.43	4,021,058	-0.95(-6.18%)
Jan 31, 2014	15.51	15.67	15.17	15.38	4,180,011	-0.43(-2.72%)
Jan 30, 2014	15.55	16.21	15.43	15.81	4,848,928	+0.43(+2.80%)
Jan 29, 2014	15.51	15.93	15.06	15.38	2,455,044	-0.49(-3.09%)
Jan 28, 2014	15.07	15.96	15.06	15.87	3,719,095	+0.77(+5.10%)
Jan 27, 2014	16.18	16.18	14.53	15.10	4,901,729	-0.60(-3.82%)
Jan 24, 2014	15.44	15.84	15.24	15.70	5,524,859	+0.25(+1.62%)
Jan 23, 2014	15.14	15.92	14.81	15.45	9,371,455	+0.85(+5.82%)
Jan 22, 2014	14.51	14.69	13.80	14.60	5,825,161	-0.78(-5.07%)
Jan 21, 2014	15.19	15.39	14.84	15.38	4,251,500	+0.16(+1.05%)
Jan 17, 2014	15.25	15.22	15.22	15.22	10,162,600	+0.98(+6.88%)
Jan 16, 2014	13.59	14.58	13.56	14.24	3,970,183	+0.63(+4.63%)
Jan 15, 2014	13.60	13.64	13.24	13.61	1,615,630	+0.01(+0.07%)
Jan 14, 2014	13.12	13.64	13.08	13.60	1,674,840	+0.51(+3.90%)
Jan 13, 2014	14.12	14.17	12.91	13.09	3,296,493	-0.89(-6.37%)
Jan 10, 2014	12.64	14.03	12.61	13.98	4,410,096	+1.35(+10.69%)
Jan 09, 2014	12.43	12.75	12.34	12.63	1,515,283	+0.20(+1.61%)
Jan 08, 2014	12.47	12.62	12.32	12.43	1,360,991	-0.04(-0.32%)
Jan 07, 2014	12.39	12.50	12.20	12.47	1,826,872	+0.31(+2.55%)
Jan 06, 2014	12.85	12.89	12.10	12.16	3,571,786	-0.67(-5.22%)
Jan 03, 2014	12.73	12.98	12.50	12.83	1,997,517	+0.20(+1.58%)
Jan 02, 2014	13.14	13.14	12.55	12.63	2,239,109	-0.32(-2.47%)
Dec 31, 2013	13.03	12.95	12.95	12.95	1,935,200	+0.18(+1.41%)
Dec 30, 2013	12.68	12.89	12.58	12.77	1,543,589	+0.11(+0.87%)
Dec 27, 2013	13.16	13.27	12.61	12.66	1,612,581	-0.45(-3.43%)
Dec 26, 2013	13.03	13.27	12.99	13.11	916,419	+0.10(+0.77%)
Dec 24, 2013	12.97	13.15	12.88	13.01	623,679	+0.03(+0.23%)
Dec 23, 2013	13.10	13.36	12.87	12.98	1,573,539	-0.04(-0.31%)
Dec 20, 2013	13.29	13.53	12.93	13.02	4,641,094	-0.34(-2.54%)
Dec 19, 2013	12.97	13.58	12.95	13.36	2,843,280	+0.37(+2.85%)
Dec 18, 2013	12.88	13.11	12.62	12.99	4,996,689	+0.53(+4.25%)
Dec 17, 2013	12.53	12.67	12.31	12.46	1,297,081	-0.04(-0.32%)
Dec 16, 2013	12.20	12.53	12.17	12.50	2,132,429	+0.33(+2.71%)
Dec 13, 2013	12.29	12.47	12.10	12.17	1,073,390	-0.06(-0.49%)
Dec 12, 2013	12.08	12.47	12.05	12.23	1,391,585	+0.12(+0.99%)
Dec 11, 2013	12.77	12.92	11.96	12.11	2,576,624	-0.65(-5.09%)
Dec 10, 2013	12.53	12.87	12.44	12.76	1,294,035	+0.17(+1.35%)
Dec 09, 2013	12.80	12.94	12.41	12.59	1,296,551	-0.16(-1.25%)
Dec 06, 2013	13.21	13.51	12.59	12.75	0	-0.19(-1.47%)
Dec 05, 2013	14.56	14.84	12.51	12.94	8,249,535	-1.74(-11.85%)
Dec 04, 2013	14.42	14.80	14.36	14.68	0	+0.21(+1.45%)
Dec 03, 2013	14.46	14.59	14.24	14.47	2,694,220	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.