Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.42	13.64	13.32	13.39	841,394	+0.02(+0.11%)
Nov 26, 2014	13.50	13.38	13.38	13.38	1,541,300	-0.13(-0.96%)
Nov 25, 2014	13.51	13.68	13.35	13.51	2,679,018	+0.08(+0.56%)
Nov 24, 2014	13.23	13.43	13.09	13.43	1,937,238	+0.22(+1.70%)
Nov 21, 2014	12.96	13.32	12.87	13.21	3,242,722	+0.42(+3.29%)
Nov 20, 2014	12.58	12.91	12.57	12.79	1,499,663	+0.17(+1.35%)
Nov 19, 2014	12.07	12.63	12.06	12.62	3,071,069	+0.52(+4.30%)
Nov 18, 2014	12.12	12.22	11.96	12.10	2,447,652	+0.01(+0.04%)
Nov 17, 2014	13.01	13.01	12.05	12.09	3,239,617	-1.06(-8.10%)
Nov 14, 2014	12.47	13.25	12.29	13.15	4,965,752	+0.63(+5.07%)
Nov 13, 2014	12.57	12.62	12.26	12.52	1,450,646	-0.02(-0.16%)
Nov 12, 2014	12.39	12.60	12.37	12.54	1,571,618	+0.16(+1.29%)
Nov 11, 2014	12.23	12.44	12.21	12.38	909,586	+0.14(+1.14%)
Nov 10, 2014	12.40	12.52	12.22	12.24	863,846	-0.18(-1.45%)
Nov 07, 2014	12.40	12.50	12.32	12.42	1,340,202	-0.08(-0.64%)
Nov 06, 2014	12.63	12.91	12.36	12.50	1,538,684	+0.05(+0.40%)
Nov 05, 2014	12.34	12.60	12.21	12.45	1,484,552	+0.17(+1.38%)
Nov 04, 2014	12.35	12.52	12.04	12.28	1,377,466	-0.08(-0.65%)
Nov 03, 2014	12.45	12.62	12.31	12.36	1,216,400	-0.09(-0.72%)
Oct 31, 2014	12.45	12.53	12.31	12.45	1,586,899	+0.11(+0.89%)
Oct 30, 2014	12.23	12.51	12.10	12.34	1,752,243	+0.09(+0.73%)
Oct 29, 2014	12.37	12.41	12.18	12.25	1,303,849	-0.12(-0.93%)
Oct 28, 2014	12.22	12.40	11.96	12.37	1,864,199	+0.19(+1.52%)
Oct 27, 2014	12.04	12.19	12.12	12.18	960,657	+0.06(+0.50%)
Oct 24, 2014	12.17	12.18	11.94	12.12	1,153,327	-0.10(-0.82%)
Oct 23, 2014	12.04	12.26	12.03	12.22	1,590,920	+0.25(+2.09%)
Oct 22, 2014	12.23	12.30	11.94	11.97	1,500,603	-0.23(-1.89%)
Oct 21, 2014	12.24	12.38	12.15	12.20	1,289,033	+0.01(+0.08%)
Oct 20, 2014	11.87	12.20	11.83	12.19	1,189,501	+0.26(+2.18%)
Oct 17, 2014	11.97	12.01	11.81	11.93	2,835,080	+0.08(+0.68%)
Oct 16, 2014	11.66	11.99	11.64	11.85	3,367,782	-0.01(-0.08%)
Oct 15, 2014	11.90	12.01	11.69	11.86	2,485,910	-0.14(-1.17%)
Oct 14, 2014	11.98	12.28	11.94	12.00	2,239,289	+0.07(+0.59%)
Oct 13, 2014	12.15	12.42	11.91	11.93	2,025,538	-0.31(-2.53%)
Oct 10, 2014	12.30	12.52	12.18	12.24	2,246,372	-0.12(-0.97%)
Oct 09, 2014	12.75	12.80	12.36	12.36	1,952,345	-0.39(-3.06%)
Oct 08, 2014	12.71	12.76	12.48	12.75	2,413,170	+0.05(+0.39%)
Oct 07, 2014	12.78	12.87	12.65	12.70	1,822,222	-0.17(-1.32%)
Oct 06, 2014	13.07	13.10	12.86	12.87	1,565,891	-0.16(-1.23%)
Oct 03, 2014	13.15	13.15	13.00	13.03	2,043,907	-0.05(-0.38%)
Oct 02, 2014	12.99	13.17	12.85	13.08	1,710,336	+0.12(+0.93%)
Oct 01, 2014	13.25	13.30	12.95	12.96	2,024,177	-0.34(-2.56%)
Sep 30, 2014	13.57	13.60	13.27	13.30	1,384,884	-0.29(-2.17%)
Sep 29, 2014	13.52	13.73	13.39	13.60	2,741,127	-0.01(-0.11%)
Sep 26, 2014	13.43	13.64	13.33	13.61	2,054,250	+0.23(+1.76%)
Sep 25, 2014	13.59	13.60	13.18	13.38	2,468,037	-0.23(-1.69%)
Sep 24, 2014	13.70	13.87	13.35	13.61	3,323,948	-0.14(-1.05%)
Sep 23, 2014	14.21	14.64	13.60	13.75	9,012,273	-2.78(-16.82%)
Sep 22, 2014	17.03	17.03	16.41	16.53	2,060,166	-0.40(-2.36%)
Sep 19, 2014	17.09	17.17	16.90	16.93	1,556,141	-0.14(-0.82%)
Sep 18, 2014	17.18	17.18	17.00	17.07	712,308	-0.04(-0.20%)
Sep 17, 2014	17.20	17.22	17.06	17.11	670,932	-0.11(-0.61%)
Sep 16, 2014	17.04	17.38	17.03	17.21	1,600,916	+0.19(+1.12%)
Sep 15, 2014	17.14	17.17	16.97	17.02	1,086,173	-0.16(-0.93%)
Sep 12, 2014	17.15	17.30	17.01	17.18	879,644	+0.04(+0.23%)
Sep 11, 2014	16.96	17.17	16.84	17.14	837,108	+0.13(+0.76%)
Sep 10, 2014	16.96	17.06	16.91	17.01	1,087,798	+0.07(+0.38%)
Sep 09, 2014	16.87	17.07	16.58	16.95	1,282,459	+0.02(+0.09%)
Sep 08, 2014	16.85	16.99	16.77	16.93	788,785	+0.09(+0.53%)
Sep 05, 2014	17.10	17.14	16.81	16.84	1,315,229	-0.36(-2.09%)
Sep 04, 2014	17.46	17.61	17.20	17.20	1,548,182	-0.26(-1.49%)
Sep 03, 2014	17.57	17.61	17.44	17.46	681,791	-0.08(-0.46%)
Sep 02, 2014	17.39	17.55	17.27	17.54	1,424,453	+0.15(+0.86%)
Aug 29, 2014	17.39	17.39	17.39	17.39	812,000	+0.00(+0.03%)
Aug 28, 2014	17.29	17.42	17.14	17.39	950,483	-0.00(-0.03%)
Aug 27, 2014	17.43	17.54	17.25	17.39	791,181	-0.04(-0.26%)
Aug 26, 2014	17.11	17.54	17.10	17.43	807,618	+0.32(+1.90%)
Aug 25, 2014	17.08	17.15	16.98	17.11	565,687	+0.16(+0.97%)
Aug 22, 2014	16.90	17.00	16.77	16.95	553,934	+0.04(+0.21%)
Aug 21, 2014	16.81	17.02	16.69	16.91	688,711	+0.09(+0.51%)
Aug 20, 2014	16.36	16.91	16.36	16.82	1,118,370	+0.45(+2.72%)
Aug 19, 2014	16.07	16.43	16.03	16.38	903,252	+0.40(+2.50%)
Aug 18, 2014	15.84	16.03	15.80	15.98	758,985	+0.21(+1.33%)
Aug 15, 2014	15.90	15.93	15.63	15.77	710,966	-0.07(-0.44%)
Aug 14, 2014	15.81	15.92	15.74	15.84	808,295	+0.07(+0.48%)
Aug 13, 2014	16.14	16.20	15.73	15.77	1,272,833	-0.32(-2.02%)
Aug 12, 2014	16.32	16.33	16.06	16.09	633,948	-0.27(-1.65%)
Aug 11, 2014	16.38	16.44	16.18	16.36	1,009,703	+0.01(+0.06%)
Aug 08, 2014	16.11	16.34	16.11	16.35	655,326	+0.25(+1.55%)
Aug 07, 2014	16.62	16.70	16.07	16.10	953,734	-0.47(-2.84%)
Aug 06, 2014	16.29	16.64	16.21	16.57	589,375	+0.21(+1.28%)
Aug 05, 2014	16.13	16.46	16.08	16.36	607,987	+0.14(+0.86%)
Aug 04, 2014	15.89	16.29	15.72	16.22	960,427	+0.36(+2.30%)
Aug 01, 2014	16.07	16.12	15.81	15.86	1,227,789	-0.20(-1.28%)
Jul 31, 2014	16.10	16.23	16.00	16.06	611,607	-0.17(-1.05%)
Jul 30, 2014	16.15	16.29	16.06	16.23	481,977	+0.19(+1.18%)
Jul 29, 2014	16.05	16.24	16.02	16.04	908,992	+0.00(+0.00%)
Jul 28, 2014	16.13	16.15	15.99	16.04	461,090	-0.08(-0.50%)
Jul 25, 2014	16.35	16.40	16.11	16.12	656,636	-0.30(-1.83%)
Jul 24, 2014	16.19	16.54	16.19	16.42	653,953	+0.26(+1.61%)
Jul 23, 2014	16.07	16.19	15.94	16.16	704,647	+0.10(+0.62%)
Jul 22, 2014	16.16	16.16	16.00	16.06	656,653	-0.02(-0.12%)
Jul 21, 2014	16.14	16.56	15.96	16.08	1,179,439	-0.16(-0.99%)
Jul 18, 2014	16.15	16.30	16.05	16.24	939,994	+0.12(+0.74%)
Jul 17, 2014	16.42	16.85	16.11	16.12	1,250,085	-0.32(-1.95%)
Jul 16, 2014	16.75	16.75	16.40	16.44	1,007,687	-0.26(-1.56%)
Jul 15, 2014	16.85	16.85	16.64	16.70	894,276	-0.09(-0.54%)
Jul 14, 2014	17.01	17.01	16.75	16.79	748,062	-0.07(-0.42%)
Jul 11, 2014	16.86	17.00	16.79	16.86	810,150	-0.02(-0.12%)
Jul 10, 2014	16.87	17.01	16.63	16.88	922,363	-0.12(-0.71%)
Jul 09, 2014	17.10	17.12	16.88	17.00	679,641	-0.05(-0.29%)
Jul 08, 2014	17.16	17.26	16.97	17.05	792,736	-0.15(-0.87%)
Jul 07, 2014	17.49	17.56	17.19	17.20	494,377	-0.36(-2.05%)
Jul 03, 2014	17.15	17.56	17.56	17.56	585,500	+0.49(+2.87%)
Jul 02, 2014	17.30	17.59	17.03	17.07	960,358	-0.35(-2.01%)
Jul 01, 2014	17.16	17.55	17.14	17.42	1,413,009	+0.32(+1.87%)
Jun 30, 2014	16.83	17.10	16.80	17.10	948,599	+0.23(+1.36%)
Jun 27, 2014	16.81	16.96	16.76	16.87	1,241,381	+0.01(+0.06%)
Jun 26, 2014	17.04	17.07	16.66	16.86	949,296	-0.18(-1.06%)
Jun 25, 2014	17.28	17.35	16.96	17.04	911,646	-0.24(-1.39%)
Jun 24, 2014	17.20	17.49	17.14	17.28	1,142,636	+0.10(+0.58%)
Jun 23, 2014	16.91	17.20	16.91	17.18	838,200	+0.27(+1.60%)
Jun 20, 2014	17.28	17.28	16.84	16.91	1,600,496	-0.34(-1.97%)
Jun 19, 2014	17.28	17.41	17.12	17.25	1,520,780	+0.01(+0.06%)
Jun 18, 2014	17.40	17.51	17.20	17.24	1,083,537	-0.13(-0.75%)
Jun 17, 2014	17.22	17.59	17.21	17.37	1,053,768	+0.25(+1.46%)
Jun 16, 2014	16.99	17.32	16.94	17.12	802,307	+0.13(+0.77%)
Jun 13, 2014	16.88	17.10	16.80	16.99	657,126	+0.20(+1.19%)
Jun 12, 2014	16.92	16.96	16.74	16.79	944,539	-0.14(-0.83%)
Jun 11, 2014	16.78	16.96	16.69	16.93	832,671	+0.10(+0.59%)
Jun 10, 2014	16.92	16.94	16.80	16.83	729,643	+0.01(+0.06%)
Jun 06, 2014	16.56	16.87	16.56	16.82	989,599	+0.27(+1.63%)
Jun 05, 2014	16.43	16.57	15.99	16.55	1,957,392	+0.09(+0.55%)
Jun 04, 2014	16.23	16.66	16.11	16.46	3,799,843	+0.06(+0.37%)
Jun 03, 2014	16.46	16.67	16.39	16.40	2,491,640	-0.13(-0.79%)
Jun 02, 2014	16.69	16.77	16.49	16.53	2,334,144	-0.16(-0.99%)
May 30, 2014	16.76	16.82	16.63	16.70	969,990	-0.04(-0.27%)
May 29, 2014	16.94	17.16	16.70	16.74	1,097,985	-0.13(-0.77%)
May 28, 2014	17.33	17.34	16.85	16.87	961,021	-0.43(-2.49%)
May 27, 2014	17.36	17.45	17.21	17.30	940,701	+0.06(+0.35%)
May 23, 2014	17.28	17.24	17.24	17.24	689,800	+0.00(+0.00%)
May 22, 2014	17.05	17.30	16.93	17.24	273,329	+0.24(+1.41%)
May 21, 2014	17.27	17.41	16.91	17.00	817,367	-0.24(-1.39%)
May 20, 2014	17.67	17.77	17.12	17.24	917,314	-0.53(-2.98%)
May 19, 2014	17.72	17.96	17.62	17.77	497,765	+0.01(+0.06%)
May 16, 2014	17.45	17.77	17.27	17.76	610,709	+0.32(+1.83%)
May 15, 2014	17.66	17.70	17.19	17.44	1,184,064	-0.34(-1.91%)
May 14, 2014	17.98	18.25	17.77	17.78	641,272	-0.23(-1.28%)
May 13, 2014	17.86	18.14	17.80	18.01	1,225,566	+0.14(+0.78%)
May 12, 2014	17.33	17.91	17.25	17.87	1,593,730	+0.65(+3.77%)
May 09, 2014	16.91	17.34	16.87	17.22	1,267,743	+0.27(+1.59%)
May 08, 2014	16.74	17.46	16.67	16.95	1,318,159	+0.22(+1.32%)
May 07, 2014	16.70	16.77	16.50	16.73	1,332,451	+0.02(+0.12%)
May 06, 2014	16.90	16.90	16.44	16.71	1,924,023	-0.19(-1.12%)
May 05, 2014	17.02	17.09	16.79	16.90	590,504	-0.18(-1.05%)
May 02, 2014	16.98	17.49	16.81	17.08	715,220	+0.16(+0.95%)
May 01, 2014	17.27	17.27	16.80	16.92	1,476,237	-0.28(-1.63%)
Apr 30, 2014	17.01	17.25	16.87	17.20	939,557	+0.15(+0.88%)
Apr 29, 2014	17.16	17.30	16.98	17.05	932,234	-0.08(-0.47%)
Apr 28, 2014	17.08	17.33	16.82	17.13	1,332,836	+0.15(+0.88%)
Apr 25, 2014	17.07	17.19	16.86	16.98	788,835	-0.11(-0.64%)
Apr 24, 2014	17.19	17.23	16.98	17.09	907,221	-0.02(-0.12%)
Apr 23, 2014	17.06	17.33	17.04	17.11	767,694	-0.02(-0.12%)
Apr 22, 2014	16.94	17.29	16.80	17.13	1,042,014	+0.23(+1.36%)
Apr 21, 2014	16.79	16.99	16.67	16.90	996,347	+0.11(+0.66%)
Apr 17, 2014	16.80	16.79	16.79	16.79	908,800	-0.04(-0.24%)
Apr 16, 2014	16.96	17.00	16.77	16.83	884,121	+0.01(+0.06%)
Apr 15, 2014	17.05	17.18	16.60	16.82	1,459,801	-0.17(-1.00%)
Apr 14, 2014	16.80	17.02	16.75	16.99	1,437,178	+0.34(+2.04%)
Apr 11, 2014	16.53	16.80	16.37	16.65	1,839,270	-0.04(-0.24%)
Apr 10, 2014	17.01	17.04	16.55	16.69	1,269,148	-0.31(-1.82%)
Apr 09, 2014	17.05	17.09	16.51	17.00	988,112	+0.00(+0.00%)
Apr 08, 2014	16.83	17.22	16.74	17.00	1,389,865	+0.18(+1.07%)
Apr 07, 2014	17.52	17.56	16.71	16.82	2,910,729	-0.83(-4.70%)
Apr 04, 2014	18.12	18.27	17.64	17.65	669,006	-0.37(-2.05%)
Apr 03, 2014	17.94	18.34	17.88	18.02	1,270,968	+0.06(+0.33%)
Apr 02, 2014	17.78	18.01	17.61	17.96	809,194	+0.23(+1.30%)
Apr 01, 2014	17.33	17.78	17.32	17.73	1,067,817	+0.45(+2.60%)
Mar 31, 2014	17.27	17.41	17.12	17.28	961,116	+0.04(+0.23%)
Mar 28, 2014	17.00	17.39	17.00	17.24	940,161	+0.24(+1.41%)
Mar 27, 2014	17.13	17.34	16.93	17.00	1,303,166	-0.14(-0.82%)
Mar 26, 2014	17.70	17.70	17.10	17.14	1,354,434	-0.47(-2.67%)
Mar 25, 2014	17.97	18.05	17.43	17.61	1,525,474	-0.33(-1.84%)
Mar 24, 2014	18.04	18.22	17.85	17.94	987,833	-0.01(-0.06%)
Mar 21, 2014	17.90	18.13	17.86	17.95	1,585,786	+0.14(+0.79%)
Mar 20, 2014	17.80	17.95	17.75	17.81	782,594	-0.04(-0.22%)
Mar 19, 2014	18.04	18.10	17.83	17.85	950,705	-0.19(-1.05%)
Mar 18, 2014	18.00	18.13	17.87	18.04	530,376	+0.11(+0.61%)
Mar 17, 2014	17.94	18.04	17.75	17.93	770,739	+0.09(+0.50%)
Mar 14, 2014	17.86	18.03	17.77	17.84	1,043,137	-0.02(-0.11%)
Mar 13, 2014	18.07	18.15	17.83	17.86	1,481,433	-0.16(-0.89%)
Mar 12, 2014	18.00	18.17	17.83	18.02	1,349,832	-0.04(-0.22%)
Mar 11, 2014	18.06	18.23	17.96	18.06	1,560,886	+0.03(+0.17%)
Mar 10, 2014	18.19	18.35	18.00	18.03	846,545	-0.18(-0.99%)
Mar 07, 2014	18.13	18.49	18.10	18.21	1,113,964	+0.11(+0.61%)
Mar 06, 2014	18.55	18.56	18.09	18.10	1,543,161	-0.06(-0.33%)
Mar 05, 2014	18.21	18.24	17.98	18.16	1,684,970	-0.10(-0.55%)
Mar 04, 2014	17.96	18.37	17.61	18.26	6,029,940	-0.61(-3.23%)
Mar 03, 2014	18.29	19.11	18.01	18.87	2,988,186	+0.58(+3.17%)
Feb 28, 2014	19.15	19.99	18.27	18.29	2,261,583	-0.87(-4.54%)
Feb 27, 2014	19.39	19.61	19.10	19.16	1,156,007	-0.21(-1.08%)
Feb 26, 2014	19.10	19.50	18.92	19.37	1,782,678	+0.35(+1.84%)
Feb 25, 2014	18.83	19.09	18.73	19.02	977,933	+0.15(+0.79%)
Feb 24, 2014	18.98	19.06	18.87	18.87	774,622	-0.06(-0.32%)
Feb 21, 2014	18.75	19.15	18.69	18.93	710,153	+0.25(+1.34%)
Feb 20, 2014	18.71	18.81	18.59	18.68	612,847	-0.01(-0.05%)
Feb 19, 2014	18.64	18.85	18.61	18.69	426,344	-0.03(-0.16%)
Feb 18, 2014	18.72	18.93	18.42	18.72	954,160	+0.04(+0.21%)
Feb 14, 2014	18.76	18.68	18.68	18.68	585,500	-0.13(-0.69%)
Feb 13, 2014	18.55	18.91	18.54	18.81	474,176	+0.15(+0.80%)
Feb 12, 2014	18.72	18.94	18.51	18.66	735,993	-0.06(-0.32%)
Feb 11, 2014	18.70	18.85	18.58	18.72	782,868	+0.01(+0.05%)
Feb 10, 2014	18.91	18.94	18.53	18.71	608,130	-0.16(-0.85%)
Feb 07, 2014	18.86	19.18	18.31	18.87	1,324,107	+0.13(+0.69%)
Feb 06, 2014	17.89	18.75	17.60	18.74	2,051,221	+0.91(+5.10%)
Feb 05, 2014	17.68	17.91	17.51	17.83	1,091,492	+0.11(+0.62%)
Feb 04, 2014	18.07	18.21	17.70	17.72	1,977,702	-0.25(-1.39%)
Feb 03, 2014	18.82	18.82	17.87	17.97	2,961,986	-0.79(-4.21%)
Jan 31, 2014	18.59	18.87	18.42	18.76	1,408,566	-0.01(-0.05%)
Jan 30, 2014	18.80	18.87	18.57	18.77	1,709,561	+0.11(+0.59%)
Jan 29, 2014	19.03	19.23	18.65	18.66	1,791,564	-0.46(-2.41%)
Jan 28, 2014	19.09	19.24	18.99	19.12	1,795,924	-0.01(-0.05%)
Jan 27, 2014	19.73	19.76	19.09	19.13	2,138,675	-0.60(-3.04%)
Jan 24, 2014	19.75	20.04	19.60	19.73	3,539,730	-0.22(-1.10%)
Jan 23, 2014	19.92	20.03	19.71	19.95	1,239,548	-0.10(-0.50%)
Jan 22, 2014	19.86	20.07	19.63	20.05	1,220,611	+0.23(+1.16%)
Jan 21, 2014	19.87	20.05	19.77	19.82	1,607,055	+0.01(+0.05%)
Jan 17, 2014	19.88	19.81	19.81	19.81	1,456,300	-0.15(-0.75%)
Jan 16, 2014	20.23	20.28	19.83	19.96	1,170,059	-0.36(-1.77%)
Jan 15, 2014	20.37	20.41	20.18	20.32	1,029,720	-0.05(-0.25%)
Jan 14, 2014	20.45	20.65	20.18	20.37	2,351,282	+0.01(+0.05%)
Jan 13, 2014	19.80	20.61	19.67	20.36	5,952,767	-1.58(-7.20%)
Jan 10, 2014	21.94	22.06	21.74	21.94	1,106,748	+0.08(+0.37%)
Jan 09, 2014	22.09	22.17	21.71	21.86	1,377,502	-0.22(-1.00%)
Jan 08, 2014	22.23	22.28	21.90	22.08	1,929,779	-0.12(-0.54%)
Jan 07, 2014	22.60	22.71	22.19	22.20	1,774,641	-0.34(-1.51%)
Jan 06, 2014	22.54	23.14	22.49	22.54	2,177,839	-0.04(-0.18%)
Jan 03, 2014	22.01	22.68	22.00	22.58	2,958,641	+0.54(+2.45%)
Jan 02, 2014	21.75	22.22	21.68	22.04	3,124,513	+0.88(+4.16%)
Dec 31, 2013	21.50	21.16	21.16	21.16	791,700	-0.29(-1.35%)
Dec 30, 2013	21.13	21.64	20.93	21.45	1,199,851	+0.39(+1.85%)
Dec 27, 2013	21.04	21.25	20.92	21.06	910,422	+0.00(+0.00%)
Dec 26, 2013	20.90	21.25	20.86	21.06	805,828	+0.20(+0.96%)
Dec 24, 2013	21.00	21.06	20.79	20.86	403,607	-0.09(-0.43%)
Dec 23, 2013	20.37	20.98	20.32	20.95	1,383,928	+0.72(+3.56%)
Dec 20, 2013	19.99	20.53	19.99	20.23	3,057,951	+0.16(+0.80%)
Dec 19, 2013	20.05	20.25	19.91	20.07	1,014,138	-0.02(-0.10%)
Dec 18, 2013	19.78	20.19	19.63	20.09	1,075,658	+0.29(+1.46%)
Dec 17, 2013	20.02	20.14	19.78	19.80	849,526	-0.26(-1.30%)
Dec 16, 2013	19.95	20.17	19.91	20.06	1,186,222	+0.15(+0.75%)
Dec 13, 2013	20.04	20.19	19.79	19.91	1,056,086	+0.00(+0.00%)
Dec 12, 2013	20.17	20.24	19.89	19.91	1,064,480	-0.31(-1.53%)
Dec 11, 2013	20.43	20.64	20.18	20.22	1,516,515	-0.14(-0.69%)
Dec 10, 2013	20.48	20.57	20.34	20.36	884,357	-0.14(-0.68%)
Dec 09, 2013	20.73	20.92	20.48	20.50	1,046,101	-0.21(-1.01%)
Dec 06, 2013	20.99	21.16	20.52	20.71	0	-0.27(-1.29%)
Dec 05, 2013	21.23	21.33	20.94	20.98	0	-0.35(-1.64%)
Dec 04, 2013	21.57	21.65	21.25	21.33	0	-0.23(-1.07%)
Dec 03, 2013	21.80	21.60	20.86	21.56	0	+0.68(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.