Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.22	49.26	48.02	48.37	4,595,187	-1.24(-2.49%)
Nov 26, 2014	49.79	49.60	49.60	49.60	2,441,224	-0.24(-0.49%)
Nov 25, 2014	49.96	50.03	49.48	49.85	3,824,104	-0.05(-0.11%)
Nov 24, 2014	49.76	49.99	49.61	49.90	3,299,294	+0.14(+0.27%)
Nov 21, 2014	49.32	49.92	49.26	49.76	5,263,789	+1.05(+2.15%)
Nov 20, 2014	48.37	49.01	48.29	48.72	2,929,640	+0.05(+0.09%)
Nov 19, 2014	48.47	48.81	48.28	48.67	2,772,099	+0.08(+0.17%)
Nov 18, 2014	48.28	48.83	48.21	48.59	3,315,731	+0.23(+0.47%)
Nov 17, 2014	48.20	48.52	48.09	48.36	2,965,411	+0.09(+0.19%)
Nov 14, 2014	48.08	48.47	48.08	48.27	3,091,383	+0.08(+0.16%)
Nov 13, 2014	48.63	48.69	47.88	48.19	4,741,867	-0.40(-0.83%)
Nov 12, 2014	48.47	48.85	48.47	48.60	3,769,341	-0.03(-0.06%)
Nov 11, 2014	49.04	49.04	48.51	48.63	3,272,129	-0.41(-0.84%)
Nov 10, 2014	48.94	49.15	48.86	49.04	2,673,787	+0.19(+0.39%)
Nov 07, 2014	48.81	49.13	48.59	48.85	4,472,216	+0.14(+0.29%)
Nov 06, 2014	48.68	48.87	48.39	48.71	4,613,764	+0.20(+0.40%)
Nov 05, 2014	48.88	48.89	48.32	48.51	5,176,688	+0.17(+0.34%)
Nov 04, 2014	49.00	49.27	48.04	48.35	9,164,416	-0.24(-0.50%)
Nov 03, 2014	48.39	48.74	48.14	48.59	5,364,410	+0.34(+0.70%)
Oct 31, 2014	48.38	48.60	48.05	48.25	7,177,309	+0.48(+1.01%)
Oct 30, 2014	47.32	47.94	47.09	47.77	4,178,072	+0.09(+0.19%)
Oct 29, 2014	48.02	48.02	47.40	47.68	5,344,589	-0.06(-0.13%)
Oct 28, 2014	47.13	47.87	47.05	47.74	3,498,748	+0.84(+1.78%)
Oct 27, 2014	46.75	46.94	46.99	46.90	3,146,572	-0.09(-0.19%)
Oct 24, 2014	46.71	47.05	46.43	46.99	4,101,899	+0.26(+0.55%)
Oct 23, 2014	46.46	47.02	46.41	46.74	4,116,526	+0.83(+1.80%)
Oct 22, 2014	47.51	47.67	45.87	45.91	8,539,125	-1.51(-3.19%)
Oct 21, 2014	46.51	47.54	46.48	47.42	4,825,605	+1.30(+2.83%)
Oct 20, 2014	45.85	46.13	45.82	46.12	4,853,250	+0.01(+0.02%)
Oct 17, 2014	45.89	46.46	45.83	46.11	7,224,713	+0.56(+1.24%)
Oct 16, 2014	44.02	45.88	43.99	45.55	9,175,066	+0.84(+1.89%)
Oct 15, 2014	44.04	44.83	43.50	44.70	7,195,576	+0.14(+0.30%)
Oct 14, 2014	44.49	45.46	44.43	44.57	6,125,656	+0.38(+0.85%)
Oct 13, 2014	44.91	45.17	44.16	44.19	5,648,974	-0.57(-1.28%)
Oct 10, 2014	44.97	45.48	44.53	44.76	7,165,702	-0.17(-0.39%)
Oct 09, 2014	46.47	46.47	44.82	44.94	7,298,631	-1.63(-3.49%)
Oct 08, 2014	46.07	46.62	45.64	46.56	5,354,922	+0.62(+1.34%)
Oct 07, 2014	46.70	46.80	45.91	45.94	4,092,139	-1.10(-2.34%)
Oct 06, 2014	47.14	47.35	46.77	47.04	2,687,367	+0.03(+0.06%)
Oct 03, 2014	47.62	47.62	46.86	47.01	5,063,257	+0.21(+0.45%)
Oct 02, 2014	46.31	47.07	46.18	46.80	5,165,261	+0.56(+1.21%)
Oct 01, 2014	46.71	46.74	46.03	46.25	5,229,295	-0.89(-1.89%)
Sep 30, 2014	47.14	47.51	47.03	47.13	4,754,867	-0.07(-0.14%)
Sep 29, 2014	46.91	47.27	46.71	47.20	3,828,594	-0.28(-0.59%)
Sep 26, 2014	47.08	47.52	46.84	47.48	4,358,414	+0.47(+1.01%)
Sep 25, 2014	48.05	48.08	47.00	47.01	5,365,261	-1.36(-2.80%)
Sep 24, 2014	47.87	48.55	47.62	48.36	5,163,618	+0.53(+1.12%)
Sep 23, 2014	48.13	48.38	47.82	47.83	5,166,144	-0.56(-1.17%)
Sep 22, 2014	48.86	48.94	48.20	48.39	3,504,182	-0.56(-1.15%)
Sep 19, 2014	49.08	49.12	48.64	48.96	6,325,128	+0.20(+0.40%)
Sep 18, 2014	48.86	48.90	48.63	48.76	2,652,987	+0.16(+0.33%)
Sep 17, 2014	48.77	49.03	48.45	48.60	4,306,291	+0.09(+0.19%)
Sep 16, 2014	48.42	48.52	48.02	48.51	3,403,862	+0.08(+0.17%)
Sep 15, 2014	48.44	48.61	48.34	48.43	2,833,346	-0.14(-0.29%)
Sep 12, 2014	48.60	48.70	48.32	48.57	4,023,337	-0.13(-0.26%)
Sep 11, 2014	48.78	49.01	48.62	48.70	3,630,951	-0.26(-0.54%)
Sep 10, 2014	49.10	49.18	48.86	48.97	3,486,895	-0.08(-0.15%)
Sep 09, 2014	48.94	49.28	48.80	49.04	4,254,666	+0.10(+0.20%)
Sep 08, 2014	48.90	49.20	48.85	48.94	4,272,887	-0.08(-0.15%)
Sep 05, 2014	48.69	49.18	48.39	49.02	4,909,830	+0.33(+0.68%)
Sep 04, 2014	48.45	49.32	48.37	48.69	4,522,612	+0.26(+0.54%)
Sep 03, 2014	48.77	48.84	48.35	48.42	2,890,010	-0.02(-0.03%)
Sep 02, 2014	48.45	48.69	48.26	48.44	4,099,149	+0.22(+0.45%)
Aug 29, 2014	48.50	48.22	48.22	48.22	2,754,136	-0.18(-0.37%)
Aug 28, 2014	48.20	48.49	48.13	48.40	1,583,276	-0.11(-0.22%)
Aug 27, 2014	48.49	48.56	48.26	48.51	2,001,540	+0.05(+0.09%)
Aug 26, 2014	48.90	48.93	48.42	48.46	2,466,333	-0.31(-0.63%)
Aug 25, 2014	48.89	49.08	48.69	48.77	1,970,106	+0.11(+0.23%)
Aug 22, 2014	48.76	48.90	48.56	48.66	3,230,765	+0.03(+0.06%)
Aug 21, 2014	48.58	48.73	48.34	48.63	2,355,450	+0.06(+0.12%)
Aug 20, 2014	48.16	48.64	48.12	48.57	3,325,136	+0.41(+0.86%)
Aug 19, 2014	48.07	48.35	48.05	48.15	3,045,401	+0.08(+0.17%)
Aug 18, 2014	47.57	48.08	47.57	48.07	2,718,087	+0.64(+1.35%)
Aug 15, 2014	47.63	47.72	47.13	47.43	4,050,877	+0.02(+0.03%)
Aug 14, 2014	47.40	47.59	47.26	47.41	3,620,376	-0.08(-0.16%)
Aug 13, 2014	47.07	47.56	46.91	47.49	4,165,268	+0.61(+1.30%)
Aug 12, 2014	46.86	47.20	46.73	46.88	2,806,689	+0.07(+0.14%)
Aug 11, 2014	47.21	47.22	46.76	46.81	2,759,891	-0.16(-0.35%)
Aug 08, 2014	46.41	46.88	46.31	46.98	2,984,577	+0.76(+1.63%)
Aug 07, 2014	46.56	46.67	46.12	46.22	3,956,161	-0.04(-0.10%)
Aug 06, 2014	46.41	46.76	46.03	46.27	6,945,186	-0.74(-1.58%)
Aug 05, 2014	46.45	47.84	45.52	47.01	9,319,465	-0.86(-1.80%)
Aug 04, 2014	47.44	47.98	47.21	47.87	5,214,854	+0.44(+0.93%)
Aug 01, 2014	47.33	47.71	46.91	47.42	6,551,598	-0.19(-0.39%)
Jul 31, 2014	48.49	48.56	47.60	47.61	7,243,221	-1.17(-2.39%)
Jul 30, 2014	49.48	49.54	48.46	48.78	6,232,164	-0.67(-1.35%)
Jul 29, 2014	50.10	50.24	49.44	49.44	3,614,907	-0.73(-1.46%)
Jul 28, 2014	50.30	50.30	49.80	50.18	4,070,562	-0.26(-0.52%)
Jul 25, 2014	50.24	50.69	50.05	50.44	3,964,151	+0.28(+0.57%)
Jul 24, 2014	50.07	50.50	50.05	50.16	3,203,590	+0.02(+0.04%)
Jul 23, 2014	50.45	50.47	50.02	50.13	1,792,306	-0.30(-0.59%)
Jul 22, 2014	50.49	50.76	50.39	50.43	2,538,732	+0.04(+0.09%)
Jul 21, 2014	50.35	50.57	50.11	50.39	2,462,530	-0.02(-0.04%)
Jul 18, 2014	50.21	50.48	50.13	50.41	3,389,479	+0.31(+0.61%)
Jul 17, 2014	50.53	50.57	50.08	50.10	4,457,214	-0.76(-1.49%)
Jul 16, 2014	50.84	51.04	50.68	50.86	4,646,515	+0.37(+0.73%)
Jul 15, 2014	50.24	50.66	50.20	50.49	4,014,894	+0.18(+0.36%)
Jul 14, 2014	50.65	50.69	50.30	50.31	3,020,652	+0.12(+0.24%)
Jul 11, 2014	50.69	50.69	49.92	50.19	3,962,614	-0.07(-0.15%)
Jul 10, 2014	50.20	50.56	50.12	50.27	3,435,537	-0.37(-0.74%)
Jul 09, 2014	50.78	50.99	50.48	50.64	3,955,672	-0.10(-0.19%)
Jul 08, 2014	50.40	50.90	50.28	50.74	5,629,244	+0.13(+0.27%)
Jul 07, 2014	50.39	50.83	49.98	50.60	5,488,388	+0.21(+0.42%)
Jul 03, 2014	50.10	50.39	50.39	50.39	2,602,315	+0.55(+1.10%)
Jul 02, 2014	49.81	49.92	49.47	49.85	2,982,196	+0.07(+0.14%)
Jul 01, 2014	49.50	50.08	49.34	49.78	3,890,690	+0.14(+0.29%)
Jun 30, 2014	49.98	50.10	49.54	49.64	3,576,292	-0.42(-0.84%)
Jun 27, 2014	49.77	50.27	49.74	50.06	3,247,073	+0.14(+0.28%)
Jun 26, 2014	50.02	50.16	49.58	49.92	2,677,214	-0.22(-0.43%)
Jun 25, 2014	50.09	50.48	50.05	50.13	2,945,306	-0.04(-0.07%)
Jun 24, 2014	50.56	50.89	50.12	50.17	2,687,753	-0.55(-1.09%)
Jun 23, 2014	51.22	51.37	50.69	50.72	3,479,521	-0.32(-0.63%)
Jun 20, 2014	50.68	51.46	50.61	51.05	5,664,179	+0.47(+0.93%)
Jun 19, 2014	50.93	51.10	50.41	50.57	4,123,872	-0.34(-0.68%)
Jun 18, 2014	50.33	51.01	50.18	50.92	4,012,894	+0.62(+1.23%)
Jun 17, 2014	49.52	50.48	49.44	50.30	4,364,664	+0.68(+1.37%)
Jun 16, 2014	49.65	50.06	49.46	49.62	3,632,913	-0.10(-0.21%)
Jun 13, 2014	49.74	50.00	49.55	49.72	4,128,367	+0.02(+0.05%)
Jun 12, 2014	50.14	50.26	49.67	49.70	4,799,563	-0.61(-1.20%)
Jun 11, 2014	50.31	50.62	50.25	50.30	3,508,914	-0.19(-0.37%)
Jun 10, 2014	50.86	50.90	50.48	50.49	4,475,933	-0.12(-0.24%)
Jun 06, 2014	50.51	50.68	50.49	50.61	3,673,189	+0.20(+0.40%)
Jun 05, 2014	50.15	50.51	49.96	50.41	3,103,669	+0.49(+0.97%)
Jun 04, 2014	49.95	50.15	49.83	49.92	2,994,022	-0.15(-0.30%)
Jun 03, 2014	50.03	50.39	49.83	50.07	4,435,605	-0.17(-0.34%)
Jun 02, 2014	50.02	50.36	49.71	50.24	2,737,199	+0.33(+0.66%)
May 30, 2014	49.94	50.01	49.70	49.92	2,958,459	-0.05(-0.10%)
May 29, 2014	50.03	50.05	49.55	49.97	2,398,116	+0.11(+0.23%)
May 28, 2014	50.21	50.29	49.82	49.86	2,376,736	-0.15(-0.30%)
May 27, 2014	49.89	50.22	49.73	50.01	2,985,188	+0.26(+0.53%)
May 23, 2014	49.51	49.74	49.74	49.74	2,235,750	+0.24(+0.49%)
May 22, 2014	49.12	49.74	49.05	49.50	1,854,817	+0.45(+0.92%)
May 21, 2014	48.97	49.38	48.84	49.05	4,087,482	+0.15(+0.31%)
May 20, 2014	49.81	49.90	48.76	48.90	3,381,352	-1.02(-2.04%)
May 19, 2014	49.56	50.10	49.56	49.92	2,785,686	+0.13(+0.27%)
May 16, 2014	49.90	49.95	49.51	49.78	4,817,164	-0.07(-0.14%)
May 15, 2014	50.13	50.25	49.32	49.85	4,172,244	-0.49(-0.98%)
May 14, 2014	50.86	50.92	50.26	50.34	2,771,816	-0.41(-0.81%)
May 13, 2014	50.84	51.03	50.66	50.75	3,541,735	+0.04(+0.09%)
May 12, 2014	50.26	50.77	50.17	50.71	3,310,447	+0.82(+1.64%)
May 09, 2014	49.91	50.05	49.46	49.89	2,470,984	-0.07(-0.13%)
May 08, 2014	49.76	50.37	49.70	49.96	3,117,132	+0.01(+0.01%)
May 07, 2014	49.74	50.05	49.36	49.95	2,934,456	+0.48(+0.96%)
May 06, 2014	50.14	50.25	49.45	49.48	4,415,402	-0.79(-1.57%)
May 05, 2014	50.03	50.32	49.71	50.26	3,517,251	+0.07(+0.13%)
May 02, 2014	50.39	50.67	50.12	50.20	3,747,616	-0.34(-0.68%)
May 01, 2014	50.63	50.75	50.23	50.54	2,904,309	-0.14(-0.28%)
Apr 30, 2014	50.49	50.74	50.26	50.68	3,117,669	+0.10(+0.19%)
Apr 29, 2014	51.01	51.07	50.27	50.58	3,426,082	-0.13(-0.25%)
Apr 28, 2014	51.13	51.42	50.18	50.71	4,164,163	-0.16(-0.32%)
Apr 25, 2014	51.56	51.56	50.79	50.87	3,988,844	-0.79(-1.53%)
Apr 24, 2014	51.88	51.99	51.56	51.66	4,701,149	+0.07(+0.14%)
Apr 23, 2014	50.98	51.62	50.87	51.59	5,483,935	+0.52(+1.02%)
Apr 22, 2014	51.00	51.35	50.78	51.07	2,709,869	+0.08(+0.16%)
Apr 21, 2014	50.78	51.16	50.67	50.98	2,442,596	+0.11(+0.22%)
Apr 17, 2014	50.40	50.87	50.87	50.87	5,308,513	+0.62(+1.23%)
Apr 16, 2014	49.78	50.28	49.68	50.26	4,267,032	+0.79(+1.59%)
Apr 15, 2014	48.55	49.53	48.43	49.47	4,781,879	+0.88(+1.81%)
Apr 14, 2014	49.05	49.19	48.15	48.59	4,544,513	-0.02(-0.05%)
Apr 11, 2014	48.09	49.37	48.09	48.61	3,817,839	-0.48(-0.98%)
Apr 10, 2014	49.83	50.03	49.01	49.10	5,071,363	-0.78(-1.56%)
Apr 09, 2014	49.77	49.90	49.32	49.88	3,620,347	+0.33(+0.66%)
Apr 08, 2014	49.44	49.65	49.14	49.55	6,523,459	+0.13(+0.27%)
Apr 07, 2014	49.96	50.07	49.41	49.42	5,000,519	-0.59(-1.17%)
Apr 04, 2014	50.72	50.96	49.97	50.00	4,205,042	-0.50(-0.99%)
Apr 03, 2014	50.58	50.76	50.26	50.50	3,069,036	+0.07(+0.15%)
Apr 02, 2014	50.04	50.55	49.97	50.43	4,068,018	+0.39(+0.77%)
Apr 01, 2014	49.53	50.08	49.53	50.04	3,721,912	+0.39(+0.78%)
Mar 31, 2014	50.01	50.07	49.53	49.65	4,142,353	+0.03(+0.06%)
Mar 28, 2014	49.40	49.92	49.21	49.62	4,229,625	+0.42(+0.85%)
Mar 27, 2014	48.73	49.27	48.33	49.21	5,895,840	+0.34(+0.70%)
Mar 26, 2014	49.43	49.65	48.86	48.87	5,217,153	-0.45(-0.92%)
Mar 25, 2014	48.86	49.33	48.82	49.32	6,651,585	+0.71(+1.47%)
Mar 24, 2014	48.64	48.95	48.26	48.61	5,628,771	+0.03(+0.06%)
Mar 21, 2014	48.20	49.07	47.92	48.58	10,704,883	+1.31(+2.77%)
Mar 20, 2014	47.22	47.39	46.96	47.27	3,776,010	-0.03(-0.06%)
Mar 19, 2014	47.59	47.72	46.93	47.30	5,551,783	-0.18(-0.38%)
Mar 18, 2014	47.45	47.69	47.37	47.48	3,521,480	+0.16(+0.33%)
Mar 17, 2014	46.81	47.45	46.81	47.32	4,258,632	+0.82(+1.76%)
Mar 14, 2014	46.75	46.90	46.40	46.50	5,971,234	-0.34(-0.73%)
Mar 13, 2014	47.91	48.04	46.66	46.84	6,117,179	-0.73(-1.53%)
Mar 12, 2014	47.59	47.65	47.35	47.57	4,079,426	-0.30(-0.64%)
Mar 11, 2014	48.42	48.55	47.68	47.88	2,731,086	-0.39(-0.80%)
Mar 10, 2014	48.86	48.86	48.14	48.26	4,160,479	-0.50(-1.02%)
Mar 07, 2014	48.58	48.97	48.55	48.76	4,305,976	+0.41(+0.85%)
Mar 06, 2014	48.40	48.66	48.32	48.35	3,309,761	-0.01(-0.02%)
Mar 05, 2014	48.40	48.54	48.28	48.36	2,983,199	-0.04(-0.09%)
Mar 04, 2014	48.64	48.75	48.16	48.40	4,306,545	+0.57(+1.20%)
Mar 03, 2014	48.17	48.17	47.53	47.83	3,553,334	-0.68(-1.39%)
Feb 28, 2014	48.59	48.98	48.27	48.51	4,565,779	+0.01(+0.02%)
Feb 27, 2014	48.48	48.86	48.29	48.50	4,158,620	+0.01(+0.03%)
Feb 26, 2014	48.13	48.91	48.00	48.49	5,401,203	+0.51(+1.05%)
Feb 25, 2014	47.82	48.25	47.62	47.98	4,059,299	+0.17(+0.36%)
Feb 24, 2014	47.48	48.23	47.14	47.81	4,784,029	+0.67(+1.42%)
Feb 21, 2014	47.35	47.68	47.14	47.14	3,995,418	-0.10(-0.22%)
Feb 20, 2014	47.12	47.65	46.86	47.25	4,530,515	+0.22(+0.46%)
Feb 19, 2014	47.28	47.77	46.96	47.03	5,234,475	-0.39(-0.83%)
Feb 18, 2014	47.90	47.99	47.39	47.42	6,666,806	-0.53(-1.10%)
Feb 14, 2014	47.86	47.95	47.95	47.95	5,946,735	-0.02(-0.05%)
Feb 13, 2014	47.99	48.10	47.53	47.97	5,654,012	-0.42(-0.88%)
Feb 12, 2014	48.15	48.61	48.06	48.40	4,675,708	+0.44(+0.91%)
Feb 11, 2014	48.05	48.21	47.66	47.96	4,394,366	-0.03(-0.06%)
Feb 10, 2014	47.94	48.00	47.61	47.99	3,538,935	-0.15(-0.31%)
Feb 07, 2014	47.54	48.18	47.44	48.14	3,543,476	+0.92(+1.95%)
Feb 06, 2014	47.09	47.56	47.06	47.21	4,209,515	+0.13(+0.28%)
Feb 05, 2014	47.09	47.34	46.73	47.08	5,340,588	-0.22(-0.47%)
Feb 04, 2014	46.90	48.00	45.97	47.30	7,450,291	-0.14(-0.30%)
Feb 03, 2014	48.63	48.96	47.39	47.44	6,376,180	-1.25(-2.56%)
Jan 31, 2014	48.29	49.06	48.23	48.69	3,490,277	-0.47(-0.96%)
Jan 30, 2014	48.82	49.27	48.53	49.16	3,799,991	+0.67(+1.39%)
Jan 29, 2014	48.52	48.95	48.38	48.49	4,975,374	-0.49(-1.01%)
Jan 28, 2014	48.52	49.04	48.46	48.99	5,115,662	+0.61(+1.25%)
Jan 27, 2014	48.15	48.77	47.74	48.38	6,042,068	+0.19(+0.40%)
Jan 24, 2014	49.13	49.35	48.18	48.19	7,507,211	-1.54(-3.10%)
Jan 23, 2014	50.54	50.57	49.55	49.73	5,910,663	-1.19(-2.33%)
Jan 22, 2014	51.38	51.41	50.59	50.92	4,000,606	-0.44(-0.85%)
Jan 21, 2014	51.22	51.61	51.06	51.36	3,195,915	+0.32(+0.62%)
Jan 17, 2014	51.49	51.04	51.04	51.04	4,870,704	-0.61(-1.19%)
Jan 16, 2014	51.47	51.90	51.35	51.65	2,801,335	+0.13(+0.24%)
Jan 15, 2014	51.10	51.68	51.10	51.53	2,828,062	+0.42(+0.82%)
Jan 14, 2014	50.48	51.12	50.30	51.10	3,765,788	+0.86(+1.70%)
Jan 13, 2014	50.52	51.16	50.16	50.25	4,766,373	-0.37(-0.73%)
Jan 10, 2014	50.60	50.88	50.15	50.62	4,834,432	+0.21(+0.41%)
Jan 09, 2014	50.87	51.50	50.22	50.41	4,647,345	-0.21(-0.41%)
Jan 08, 2014	50.85	50.94	50.40	50.62	3,737,817	-0.26(-0.51%)
Jan 07, 2014	50.96	51.05	50.54	50.88	4,097,790	+0.04(+0.07%)
Jan 06, 2014	51.53	51.60	50.69	50.84	3,370,356	-0.38(-0.75%)
Jan 03, 2014	51.41	51.61	51.13	51.22	2,213,113	+0.05(+0.10%)
Jan 02, 2014	51.56	51.71	51.02	51.17	2,439,018	-0.65(-1.25%)
Dec 31, 2013	51.91	51.82	51.82	51.82	2,255,976	-0.06(-0.11%)
Dec 30, 2013	51.84	52.17	51.74	51.88	1,547,237	+0.04(+0.07%)
Dec 27, 2013	51.85	52.03	51.70	51.84	1,319,578	+0.08(+0.16%)
Dec 26, 2013	51.63	51.89	51.48	51.76	1,728,371	+0.25(+0.49%)
Dec 24, 2013	51.30	51.57	51.16	51.51	1,139,148	+0.29(+0.56%)
Dec 23, 2013	51.36	51.47	51.07	51.22	2,331,324	+0.02(+0.04%)
Dec 20, 2013	50.81	51.36	50.72	51.20	7,458,840	+0.50(+0.99%)
Dec 19, 2013	50.19	50.80	49.96	50.70	4,646,273	+0.52(+1.04%)
Dec 18, 2013	49.27	50.19	48.73	50.17	3,721,928	+1.10(+2.24%)
Dec 17, 2013	49.40	49.63	49.04	49.07	3,771,115	-0.32(-0.64%)
Dec 16, 2013	49.12	49.74	48.90	49.39	5,274,205	+0.51(+1.04%)
Dec 13, 2013	49.23	49.34	48.77	48.88	3,639,547	-0.30(-0.62%)
Dec 12, 2013	48.93	49.37	48.86	49.18	3,311,046	+0.15(+0.32%)
Dec 11, 2013	49.75	49.86	48.89	49.03	4,003,554	-0.84(-1.69%)
Dec 10, 2013	49.80	50.14	49.69	49.87	3,128,611	-0.07(-0.15%)
Dec 09, 2013	49.71	50.01	49.63	49.95	2,715,408	+0.34(+0.68%)
Dec 06, 2013	49.23	49.70	49.11	49.61	4,094,753	+0.54(+1.10%)
Dec 05, 2013	48.98	49.22	48.74	49.07	2,932,714	-0.01(-0.02%)
Dec 04, 2013	48.99	49.51	48.71	49.07	2,789,909	-0.18(-0.36%)
Dec 03, 2013	49.21	49.49	48.94	49.25	4,726,478	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.