Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.49	30.67	30.47	30.49	650,740	+0.40(+1.32%)
Nov 26, 2014	30.12	30.09	30.09	30.09	990,163	+0.20(+0.65%)
Nov 25, 2014	30.03	30.05	29.81	29.90	1,322,800	-0.20(-0.65%)
Nov 24, 2014	30.22	30.23	30.05	30.09	1,545,836	+0.09(+0.29%)
Nov 21, 2014	30.16	30.22	29.93	30.00	1,281,896	+0.09(+0.31%)
Nov 20, 2014	29.88	29.99	29.85	29.91	1,554,695	+0.01(+0.05%)
Nov 19, 2014	29.83	29.99	29.69	29.90	1,239,669	+0.29(+0.98%)
Nov 18, 2014	29.65	29.66	29.56	29.61	1,065,861	+0.18(+0.61%)
Nov 17, 2014	29.23	29.46	29.22	29.43	1,201,388	-0.03(-0.10%)
Nov 14, 2014	29.30	29.49	29.23	29.45	1,413,667	+0.01(+0.02%)
Nov 13, 2014	29.41	29.64	29.38	29.45	1,906,929	+0.22(+0.74%)
Nov 12, 2014	29.27	29.31	29.16	29.23	994,110	-0.25(-0.83%)
Nov 11, 2014	29.43	29.51	29.36	29.48	2,057,390	+0.30(+1.02%)
Nov 10, 2014	29.22	29.27	29.09	29.18	2,328,580	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.64	28.93	2,681,166	+0.01(+0.05%)
Nov 06, 2014	28.96	29.06	28.89	28.91	1,681,361	-0.01(-0.05%)
Nov 05, 2014	28.90	28.98	28.77	28.93	2,689,286	+0.18(+0.61%)
Nov 04, 2014	28.57	28.77	28.56	28.75	6,219,929	+0.11(+0.38%)
Nov 03, 2014	28.48	28.66	28.39	28.64	4,861,215	-0.20(-0.70%)
Oct 31, 2014	28.96	28.99	28.78	28.84	6,927,260	+0.32(+1.11%)
Oct 30, 2014	28.28	28.64	28.25	28.53	1,468,170	-0.04(-0.15%)
Oct 29, 2014	28.81	28.86	28.45	28.57	1,151,470	-0.08(-0.28%)
Oct 28, 2014	28.57	28.66	28.46	28.65	2,454,729	+0.38(+1.34%)
Oct 27, 2014	28.04	28.33	27.94	28.27	3,461,540	+0.33(+1.18%)
Oct 24, 2014	27.83	28.06	27.81	27.94	7,937,863	-0.12(-0.43%)
Oct 23, 2014	28.43	28.45	28.05	28.06	4,869,469	-0.96(-3.31%)
Oct 22, 2014	29.11	29.34	29.02	29.02	2,424,573	-0.41(-1.39%)
Oct 21, 2014	29.12	29.46	29.09	29.43	1,521,468	+0.39(+1.33%)
Oct 20, 2014	28.71	29.06	28.70	29.04	1,023,239	+0.17(+0.60%)
Oct 17, 2014	28.64	28.91	28.51	28.87	1,869,662	+0.63(+2.23%)
Oct 16, 2014	28.06	28.41	28.01	28.24	2,881,822	-0.42(-1.48%)
Oct 15, 2014	28.89	28.95	28.23	28.66	1,943,266	-0.14(-0.47%)
Oct 14, 2014	28.71	28.97	28.70	28.80	1,681,402	+0.01(+0.05%)
Oct 13, 2014	29.05	29.12	28.79	28.79	1,493,987	-0.15(-0.52%)
Oct 10, 2014	29.04	29.14	28.93	28.94	1,152,142	-0.29(-1.01%)
Oct 09, 2014	29.55	29.67	29.22	29.23	1,447,231	-0.37(-1.26%)
Oct 08, 2014	29.19	29.62	29.17	29.60	1,621,239	+0.62(+2.15%)
Oct 07, 2014	29.17	29.24	28.96	28.98	1,520,954	-0.43(-1.46%)
Oct 06, 2014	29.34	29.42	29.23	29.41	1,470,468	+0.18(+0.61%)
Oct 03, 2014	29.17	29.27	29.11	29.23	2,236,909	-0.13(-0.44%)
Oct 02, 2014	29.39	29.41	29.22	29.36	2,905,526	-0.16(-0.56%)
Oct 01, 2014	29.70	29.75	29.48	29.52	1,249,647	-0.52(-1.72%)
Sep 30, 2014	29.93	30.20	29.90	30.04	1,614,437	+0.13(+0.43%)
Sep 29, 2014	29.64	29.96	29.61	29.91	1,296,248	-0.20(-0.67%)
Sep 26, 2014	30.00	30.15	29.84	30.11	1,421,278	+0.21(+0.70%)
Sep 25, 2014	30.04	30.10	29.85	29.90	2,001,606	-0.42(-1.39%)
Sep 24, 2014	30.10	30.36	30.08	30.33	2,908,461	+0.05(+0.17%)
Sep 23, 2014	30.24	30.33	30.15	30.28	1,687,265	-0.34(-1.12%)
Sep 22, 2014	30.51	30.62	30.45	30.62	1,919,804	+0.11(+0.35%)
Sep 19, 2014	30.69	30.73	30.47	30.51	1,794,805	-0.14(-0.44%)
Sep 18, 2014	30.50	30.71	30.50	30.65	1,562,666	+0.13(+0.42%)
Sep 17, 2014	30.81	30.83	30.49	30.52	2,230,140	-0.82(-2.63%)
Sep 16, 2014	31.25	31.39	31.14	31.34	1,570,325	-0.02(-0.07%)
Sep 15, 2014	31.32	31.40	31.20	31.37	2,065,125	+0.00(+0.00%)
Sep 12, 2014	31.37	31.40	31.20	31.37	1,116,838	+0.10(+0.32%)
Sep 11, 2014	31.17	31.34	31.14	31.27	833,736	-0.08(-0.25%)
Sep 10, 2014	31.24	31.37	31.19	31.34	825,624	+0.09(+0.28%)
Sep 09, 2014	31.32	31.34	31.19	31.26	849,386	-0.16(-0.52%)
Sep 08, 2014	31.50	31.60	31.42	31.42	1,262,924	-0.56(-1.75%)
Sep 05, 2014	31.85	31.99	31.81	31.98	541,423	+0.04(+0.11%)
Sep 04, 2014	32.08	32.23	31.90	31.95	1,010,514	+0.11(+0.34%)
Sep 03, 2014	31.95	31.96	31.79	31.84	1,287,389	+0.16(+0.52%)
Sep 02, 2014	31.73	31.74	31.59	31.67	670,072	+0.09(+0.27%)
Aug 29, 2014	31.53	31.59	31.59	31.59	685,682	+0.13(+0.41%)
Aug 28, 2014	31.47	31.54	31.42	31.46	1,144,815	+0.05(+0.16%)
Aug 27, 2014	31.49	31.51	31.40	31.41	1,798,225	-0.06(-0.20%)
Aug 26, 2014	31.47	31.59	31.45	31.47	688,808	+0.05(+0.16%)
Aug 25, 2014	31.35	31.52	31.29	31.42	634,919	+0.28(+0.90%)
Aug 22, 2014	31.26	31.31	31.09	31.14	729,256	-0.28(-0.89%)
Aug 21, 2014	31.34	31.45	31.29	31.42	897,036	+0.17(+0.55%)
Aug 20, 2014	31.29	31.36	31.25	31.25	1,318,555	-0.19(-0.59%)
Aug 19, 2014	31.35	31.44	31.31	31.44	896,182	+0.23(+0.74%)
Aug 18, 2014	31.29	31.33	31.19	31.21	1,141,423	+0.01(+0.05%)
Aug 15, 2014	31.34	31.41	31.05	31.19	961,951	+0.12(+0.39%)
Aug 14, 2014	31.11	31.14	30.97	31.07	1,231,622	+0.11(+0.37%)
Aug 13, 2014	30.89	30.96	30.81	30.96	1,023,279	+0.09(+0.30%)
Aug 12, 2014	30.81	30.91	30.75	30.86	970,347	+0.04(+0.14%)
Aug 11, 2014	30.79	30.90	30.74	30.82	1,215,064	+0.01(+0.05%)
Aug 08, 2014	30.53	30.76	30.48	30.81	761,854	-0.04(-0.12%)
Aug 07, 2014	31.12	31.12	30.80	30.84	959,141	+0.01(+0.02%)
Aug 06, 2014	30.48	30.87	30.47	30.84	1,097,932	+0.25(+0.81%)
Aug 05, 2014	30.71	30.74	30.53	30.59	842,727	+0.10(+0.33%)
Aug 04, 2014	30.66	30.67	30.31	30.49	1,382,567	-0.18(-0.58%)
Aug 01, 2014	30.61	30.82	30.60	30.67	1,126,052	-0.05(-0.16%)
Jul 31, 2014	30.88	30.94	30.69	30.72	1,069,373	-0.55(-1.75%)
Jul 30, 2014	31.41	31.44	31.18	31.26	1,097,316	-0.44(-1.39%)
Jul 29, 2014	31.98	31.98	31.68	31.70	919,563	+0.02(+0.07%)
Jul 28, 2014	31.77	31.78	31.56	31.68	885,640	+0.10(+0.31%)
Jul 25, 2014	31.73	31.80	31.49	31.58	889,213	-0.48(-1.51%)
Jul 24, 2014	32.22	32.22	32.01	32.07	943,661	-0.33(-1.03%)
Jul 23, 2014	32.65	32.65	32.37	32.40	1,299,788	-0.15(-0.46%)
Jul 22, 2014	32.59	32.59	32.48	32.55	1,779,308	+0.41(+1.26%)
Jul 21, 2014	31.98	32.17	31.93	32.15	658,073	+0.16(+0.49%)
Jul 18, 2014	31.85	32.05	31.79	31.99	621,217	+0.01(+0.04%)
Jul 17, 2014	32.22	32.39	31.95	31.98	836,376	-0.13(-0.40%)
Jul 16, 2014	32.12	32.18	32.03	32.10	761,361	+0.23(+0.71%)
Jul 15, 2014	32.00	32.03	31.80	31.88	1,739,603	-0.24(-0.75%)
Jul 14, 2014	32.12	32.17	32.05	32.12	1,262,377	+0.22(+0.69%)
Jul 11, 2014	31.70	31.93	31.69	31.90	1,199,783	+0.13(+0.43%)
Jul 10, 2014	31.70	31.80	31.58	31.76	2,083,927	-0.40(-1.24%)
Jul 09, 2014	32.08	32.22	32.04	32.16	1,537,331	-0.21(-0.64%)
Jul 08, 2014	32.28	32.42	32.27	32.37	1,769,821	-0.04(-0.13%)
Jul 07, 2014	32.32	32.45	32.29	32.41	1,231,889	-0.17(-0.52%)
Jul 03, 2014	32.47	32.58	32.58	32.58	704,379	+0.09(+0.28%)
Jul 02, 2014	32.34	32.49	32.32	32.49	1,409,825	+0.06(+0.20%)
Jul 01, 2014	32.20	32.44	32.15	32.42	1,240,651	+0.23(+0.71%)
Jun 30, 2014	32.16	32.26	32.10	32.20	849,975	+0.25(+0.78%)
Jun 27, 2014	31.93	31.95	31.85	31.95	718,578	-0.06(-0.20%)
Jun 26, 2014	31.98	32.05	31.70	32.01	692,174	-0.04(-0.11%)
Jun 25, 2014	32.10	32.21	32.00	32.05	1,238,459	-0.36(-1.12%)
Jun 24, 2014	32.49	32.58	32.40	32.41	1,195,746	-0.07(-0.22%)
Jun 23, 2014	32.54	32.54	32.35	32.48	1,302,465	+0.06(+0.20%)
Jun 20, 2014	32.44	32.53	32.39	32.42	788,906	-0.03(-0.09%)
Jun 19, 2014	32.49	32.64	32.41	32.44	723,605	+0.10(+0.31%)
Jun 18, 2014	32.23	32.35	32.11	32.34	840,321	+0.13(+0.40%)
Jun 17, 2014	32.15	32.29	32.14	32.22	1,051,482	+0.11(+0.35%)
Jun 16, 2014	32.06	32.17	32.00	32.10	641,102	+0.02(+0.07%)
Jun 13, 2014	32.15	32.21	32.01	32.08	860,833	-0.07(-0.22%)
Jun 12, 2014	32.26	32.28	32.12	32.15	1,272,535	+0.23(+0.73%)
Jun 11, 2014	32.02	32.02	31.88	31.92	1,064,071	-0.04(-0.11%)
Jun 10, 2014	31.84	31.98	31.83	31.95	847,401	+0.39(+1.24%)
Jun 06, 2014	31.44	31.58	31.36	31.56	2,167,615	-0.45(-1.40%)
Jun 05, 2014	31.91	32.04	31.81	32.01	1,490,289	+0.04(+0.11%)
Jun 04, 2014	32.07	32.09	31.90	31.98	1,512,912	-0.16(-0.51%)
Jun 03, 2014	31.98	32.15	31.95	32.14	3,593,401	+0.26(+0.80%)
Jun 02, 2014	31.90	31.93	31.81	31.88	1,198,013	-0.07(-0.22%)
May 30, 2014	31.93	32.00	31.87	31.95	1,465,221	+0.03(+0.09%)
May 29, 2014	31.93	31.98	31.86	31.93	1,111,203	+0.27(+0.85%)
May 28, 2014	31.55	31.75	31.53	31.66	1,006,147	-0.13(-0.40%)
May 27, 2014	31.82	31.90	31.67	31.78	1,109,955	-0.06(-0.20%)
May 23, 2014	31.77	31.85	31.85	31.85	1,082,675	-0.13(-0.42%)
May 22, 2014	32.09	32.11	31.95	31.98	962,738	-0.30(-0.93%)
May 21, 2014	32.28	32.33	32.17	32.28	1,650,503	+0.12(+0.38%)
May 20, 2014	32.17	32.33	32.08	32.16	1,430,382	-0.42(-1.29%)
May 19, 2014	32.64	32.65	32.47	32.58	1,718,288	+0.23(+0.73%)
May 16, 2014	32.30	32.37	32.22	32.34	1,686,617	+0.38(+1.20%)
May 15, 2014	32.12	32.14	31.90	31.96	3,255,425	+0.27(+0.85%)
May 14, 2014	31.72	31.82	31.67	31.69	2,130,271	-0.06(-0.18%)
May 13, 2014	31.75	31.80	31.64	31.75	905,042	-0.01(-0.02%)
May 12, 2014	31.75	31.80	31.69	31.75	1,675,736	+0.21(+0.65%)
May 09, 2014	31.65	31.68	31.49	31.55	1,956,540	+0.10(+0.32%)
May 08, 2014	31.45	31.56	31.41	31.45	980,930	+0.09(+0.27%)
May 07, 2014	31.23	31.41	31.21	31.36	1,200,269	+0.29(+0.92%)
May 06, 2014	31.11	31.24	31.03	31.08	1,199,818	-0.01(-0.02%)
May 05, 2014	30.97	31.15	30.92	31.08	930,350	+0.05(+0.16%)
May 02, 2014	30.95	31.14	30.93	31.03	1,306,946	-0.32(-1.01%)
May 01, 2014	31.33	31.41	31.24	31.35	1,627,370	-0.15(-0.49%)
Apr 30, 2014	31.53	31.57	31.44	31.51	2,729,362	+0.06(+0.18%)
Apr 29, 2014	31.25	31.53	31.21	31.45	5,984,790	+0.27(+0.86%)
Apr 28, 2014	31.01	31.21	30.94	31.18	2,217,732	+0.32(+1.03%)
Apr 25, 2014	30.77	30.89	30.65	30.87	1,449,953	+0.16(+0.50%)
Apr 24, 2014	30.55	30.77	30.40	30.71	1,583,621	-0.41(-1.31%)
Apr 23, 2014	31.08	31.20	31.05	31.12	825,799	+0.10(+0.32%)
Apr 22, 2014	31.12	31.15	30.97	31.02	1,311,763	-0.11(-0.36%)
Apr 21, 2014	31.14	31.20	31.08	31.13	943,741	+0.03(+0.09%)
Apr 17, 2014	30.72	31.11	31.11	31.11	1,703,609	-0.11(-0.34%)
Apr 16, 2014	31.21	31.22	31.03	31.21	1,527,189	+0.11(+0.36%)
Apr 15, 2014	31.14	31.16	30.94	31.10	2,228,115	-0.37(-1.19%)
Apr 14, 2014	31.54	31.54	31.34	31.47	1,915,538	+0.46(+1.48%)
Apr 11, 2014	31.07	31.18	30.97	31.01	2,866,978	+0.27(+0.89%)
Apr 10, 2014	31.03	31.15	30.74	30.74	1,310,876	-0.30(-0.98%)
Apr 09, 2014	31.03	31.07	30.83	31.04	1,454,155	+0.28(+0.92%)
Apr 08, 2014	30.50	30.84	30.49	30.76	2,765,533	+1.04(+3.51%)
Apr 07, 2014	29.75	29.84	29.70	29.72	1,590,864	+0.14(+0.48%)
Apr 04, 2014	29.73	29.81	29.56	29.58	2,289,637	-0.22(-0.73%)
Apr 03, 2014	29.71	29.83	29.65	29.80	1,457,015	-0.12(-0.40%)
Apr 02, 2014	30.01	30.06	29.88	29.91	739,149	-0.09(-0.30%)
Apr 01, 2014	29.81	30.06	29.79	30.01	1,367,702	-0.12(-0.40%)
Mar 31, 2014	30.15	30.17	30.05	30.13	1,718,703	+0.11(+0.38%)
Mar 28, 2014	29.67	30.03	29.65	30.01	2,587,240	+0.72(+2.45%)
Mar 27, 2014	29.10	29.39	29.03	29.30	4,056,547	+0.38(+1.32%)
Mar 26, 2014	29.06	29.11	28.87	28.91	1,129,370	+0.08(+0.27%)
Mar 25, 2014	28.54	28.92	28.50	28.84	2,326,729	+0.56(+1.99%)
Mar 24, 2014	28.19	28.34	28.01	28.27	1,700,725	+0.33(+1.18%)
Mar 21, 2014	27.96	28.18	27.87	27.94	2,253,347	+0.29(+1.04%)
Mar 20, 2014	27.53	27.75	27.50	27.65	1,277,336	-0.12(-0.43%)
Mar 19, 2014	28.00	28.09	27.65	27.77	1,620,015	-0.18(-0.65%)
Mar 18, 2014	27.77	28.03	27.77	27.96	1,418,575	+0.13(+0.46%)
Mar 17, 2014	27.73	27.92	27.73	27.83	1,690,455	+0.03(+0.10%)
Mar 14, 2014	27.74	27.88	27.64	27.80	2,680,680	+0.17(+0.61%)
Mar 13, 2014	27.93	27.96	27.56	27.63	2,589,296	-0.27(-0.96%)
Mar 12, 2014	27.68	27.94	27.68	27.90	2,435,721	-0.05(-0.18%)
Mar 11, 2014	28.08	28.13	27.89	27.95	3,770,608	-0.32(-1.15%)
Mar 10, 2014	28.59	28.63	28.10	28.27	6,969,243	-0.53(-1.83%)
Mar 07, 2014	28.78	28.83	28.62	28.80	1,412,695	+0.03(+0.10%)
Mar 06, 2014	28.75	28.87	28.72	28.77	1,416,194	-0.06(-0.22%)
Mar 05, 2014	28.80	28.95	28.77	28.84	917,962	-0.21(-0.73%)
Mar 04, 2014	28.91	29.08	28.87	29.05	1,301,644	+0.71(+2.51%)
Mar 03, 2014	28.43	28.54	28.27	28.34	1,827,411	-0.56(-1.93%)
Feb 28, 2014	28.89	29.01	28.76	28.89	2,315,089	+0.03(+0.10%)
Feb 27, 2014	28.63	28.89	28.62	28.87	1,441,284	+0.15(+0.52%)
Feb 26, 2014	28.91	28.96	28.66	28.72	1,687,634	-0.39(-1.35%)
Feb 25, 2014	29.06	29.18	28.92	29.11	4,812,197	+0.19(+0.66%)
Feb 24, 2014	28.73	29.08	28.71	28.92	1,800,178	+0.34(+1.18%)
Feb 21, 2014	28.67	28.83	28.56	28.58	1,552,193	-0.11(-0.37%)
Feb 20, 2014	28.53	28.76	28.45	28.69	1,327,548	+0.22(+0.77%)
Feb 19, 2014	28.45	28.64	28.43	28.47	1,245,862	+0.01(+0.05%)
Feb 18, 2014	28.40	28.53	28.25	28.46	1,802,510	+0.60(+2.15%)
Feb 14, 2014	27.70	27.86	27.86	27.86	1,757,712	+0.01(+0.05%)
Feb 13, 2014	27.63	27.87	27.63	27.84	1,270,129	+0.15(+0.56%)
Feb 12, 2014	27.76	27.81	27.65	27.69	1,725,719	-0.24(-0.86%)
Feb 11, 2014	27.65	27.98	27.60	27.93	1,751,826	+0.28(+1.02%)
Feb 10, 2014	27.48	27.68	27.46	27.65	1,430,872	+0.11(+0.38%)
Feb 07, 2014	27.35	27.57	27.29	27.54	1,946,059	+0.37(+1.37%)
Feb 06, 2014	26.89	27.20	26.84	27.17	1,994,968	+0.51(+1.93%)
Feb 05, 2014	26.51	26.73	26.50	26.65	1,657,995	+0.02(+0.07%)
Feb 04, 2014	26.67	26.69	26.54	26.64	1,973,474	+0.13(+0.47%)
Feb 03, 2014	26.94	26.99	26.50	26.51	3,270,851	-0.42(-1.55%)
Jan 31, 2014	26.78	27.07	26.71	26.93	2,947,383	-0.38(-1.38%)
Jan 30, 2014	27.40	27.47	27.21	27.31	2,827,916	-0.27(-0.96%)
Jan 29, 2014	27.63	27.72	27.51	27.57	1,936,062	-0.50(-1.79%)
Jan 28, 2014	28.09	28.15	27.98	28.07	1,735,352	-0.08(-0.27%)
Jan 27, 2014	28.36	28.38	28.10	28.15	2,296,844	-0.11(-0.39%)
Jan 24, 2014	28.76	28.76	28.26	28.26	2,055,793	-0.75(-2.60%)
Jan 23, 2014	29.02	29.08	28.92	29.02	1,507,617	-0.08(-0.26%)
Jan 22, 2014	29.02	29.13	29.00	29.09	1,841,001	+0.40(+1.41%)
Jan 21, 2014	28.89	28.89	28.50	28.69	2,596,230	+0.91(+3.26%)
Jan 17, 2014	27.88	27.78	27.78	27.78	2,567,241	-0.19(-0.67%)
Jan 16, 2014	27.82	27.98	27.75	27.97	1,968,546	+0.47(+1.73%)
Jan 15, 2014	27.87	27.63	27.35	27.49	3,389,709	-0.38(-1.35%)
Jan 14, 2014	27.89	27.91	27.73	27.87	3,559,872	+0.36(+1.29%)
Jan 13, 2014	27.29	27.63	27.28	27.52	3,037,279	-0.20(-0.73%)
Jan 10, 2014	27.52	27.77	27.52	27.72	3,274,592	+0.17(+0.61%)
Jan 09, 2014	27.31	27.58	27.29	27.55	3,501,037	-0.23(-0.83%)
Jan 08, 2014	27.80	27.82	27.70	27.78	2,399,174	-0.33(-1.17%)
Jan 07, 2014	28.06	28.18	28.05	28.11	1,745,044	+0.10(+0.37%)
Jan 06, 2014	28.02	28.12	27.97	28.00	1,389,000	-0.08(-0.27%)
Jan 03, 2014	28.13	28.21	28.02	28.08	1,246,497	-0.03(-0.12%)
Jan 02, 2014	28.16	28.19	28.01	28.12	1,792,746	-0.62(-2.16%)
Dec 31, 2013	28.75	28.74	28.74	28.74	920,169	+0.11(+0.39%)
Dec 30, 2013	28.58	28.69	28.51	28.62	851,195	+0.06(+0.22%)
Dec 27, 2013	28.68	28.69	28.46	28.56	1,131,956	+0.37(+1.31%)
Dec 26, 2013	28.08	28.22	28.05	28.19	765,835	+0.12(+0.42%)
Dec 24, 2013	28.03	28.08	28.00	28.07	507,746	+0.22(+0.80%)
Dec 23, 2013	27.86	27.95	27.80	27.85	2,012,013	+0.01(+0.05%)
Dec 20, 2013	27.68	27.84	27.68	27.84	2,596,679	+0.20(+0.73%)
Dec 19, 2013	27.48	27.66	27.42	27.63	1,993,165	+0.06(+0.23%)
Dec 18, 2013	27.24	27.57	27.06	27.57	2,489,212	+0.31(+1.13%)
Dec 17, 2013	27.27	27.38	27.18	27.26	1,969,200	-0.21(-0.76%)
Dec 16, 2013	27.42	27.57	27.42	27.47	1,278,135	+0.18(+0.66%)
Dec 13, 2013	27.26	27.33	27.18	27.29	1,280,630	-0.05(-0.18%)
Dec 12, 2013	27.44	27.49	27.27	27.34	1,521,147	-0.46(-1.66%)
Dec 11, 2013	27.95	28.02	27.76	27.80	1,710,249	-0.44(-1.56%)
Dec 10, 2013	28.35	28.38	28.18	28.24	1,299,379	-0.19(-0.66%)
Dec 09, 2013	28.27	28.46	28.25	28.43	1,085,292	+0.07(+0.25%)
Dec 06, 2013	28.10	28.36	28.09	28.36	977,596	+0.56(+2.01%)
Dec 05, 2013	27.86	27.94	27.73	27.80	1,285,815	+0.02(+0.08%)
Dec 04, 2013	27.68	27.82	27.56	27.78	1,362,611	-0.08(-0.30%)
Dec 03, 2013	27.70	27.91	27.70	27.86	1,639,423	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.