Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 30.49 30.67 30.47 30.49 650,740 +0.40(+1.32%)
Nov 26, 2014 30.12 30.09 30.09 30.09 990,163 +0.20(+0.65%)
Nov 25, 2014 30.03 30.05 29.81 29.90 1,322,800 -0.20(-0.65%)
Nov 24, 2014 30.22 30.23 30.05 30.09 1,545,836 +0.09(+0.29%)
Nov 21, 2014 30.16 30.22 29.93 30.00 1,281,896 +0.09(+0.31%)
Nov 20, 2014 29.88 29.99 29.85 29.91 1,554,695 +0.01(+0.05%)
Nov 19, 2014 29.83 29.99 29.69 29.90 1,239,669 +0.29(+0.98%)
Nov 18, 2014 29.65 29.66 29.56 29.61 1,065,861 +0.18(+0.61%)
Nov 17, 2014 29.23 29.46 29.22 29.43 1,201,388 -0.03(-0.10%)
Nov 14, 2014 29.30 29.49 29.23 29.45 1,413,667 +0.01(+0.02%)
Nov 13, 2014 29.41 29.64 29.38 29.45 1,906,929 +0.22(+0.74%)
Nov 12, 2014 29.27 29.31 29.16 29.23 994,110 -0.25(-0.83%)
Nov 11, 2014 29.43 29.51 29.36 29.48 2,057,390 +0.30(+1.02%)
Nov 10, 2014 29.22 29.27 29.09 29.18 2,328,580 +0.25(+0.88%)
Nov 07, 2014 28.74 28.93 28.64 28.93 2,681,166 +0.01(+0.05%)
Nov 06, 2014 28.96 29.06 28.89 28.91 1,681,361 -0.01(-0.05%)
Nov 05, 2014 28.90 28.98 28.77 28.93 2,689,286 +0.18(+0.61%)
Nov 04, 2014 28.57 28.77 28.56 28.75 6,219,929 +0.11(+0.38%)
Nov 03, 2014 28.48 28.66 28.39 28.64 4,861,215 -0.20(-0.70%)
Oct 31, 2014 28.96 28.99 28.78 28.84 6,927,260 +0.32(+1.11%)
Oct 30, 2014 28.28 28.64 28.25 28.53 1,468,170 -0.04(-0.15%)
Oct 29, 2014 28.81 28.86 28.45 28.57 1,151,470 -0.08(-0.28%)
Oct 28, 2014 28.57 28.66 28.46 28.65 2,454,729 +0.38(+1.34%)
Oct 27, 2014 28.04 28.33 27.94 28.27 3,461,540 +0.33(+1.18%)
Oct 24, 2014 27.83 28.06 27.81 27.94 7,937,863 -0.12(-0.43%)
Oct 23, 2014 28.43 28.45 28.05 28.06 4,869,469 -0.96(-3.31%)
Oct 22, 2014 29.11 29.34 29.02 29.02 2,424,573 -0.41(-1.39%)
Oct 21, 2014 29.12 29.46 29.09 29.43 1,521,468 +0.39(+1.33%)
Oct 20, 2014 28.71 29.06 28.70 29.04 1,023,239 +0.17(+0.60%)
Oct 17, 2014 28.64 28.91 28.51 28.87 1,869,662 +0.63(+2.23%)
Oct 16, 2014 28.06 28.41 28.01 28.24 2,881,822 -0.42(-1.48%)
Oct 15, 2014 28.89 28.95 28.23 28.66 1,943,266 -0.14(-0.47%)
Oct 14, 2014 28.71 28.97 28.70 28.80 1,681,402 +0.01(+0.05%)
Oct 13, 2014 29.05 29.12 28.79 28.79 1,493,987 -0.15(-0.52%)
Oct 10, 2014 29.04 29.14 28.93 28.94 1,152,142 -0.29(-1.01%)
Oct 09, 2014 29.55 29.67 29.22 29.23 1,447,231 -0.37(-1.26%)
Oct 08, 2014 29.19 29.62 29.17 29.60 1,621,239 +0.62(+2.15%)
Oct 07, 2014 29.17 29.24 28.96 28.98 1,520,954 -0.43(-1.46%)
Oct 06, 2014 29.34 29.42 29.23 29.41 1,470,468 +0.18(+0.61%)
Oct 03, 2014 29.17 29.27 29.11 29.23 2,236,909 -0.13(-0.44%)
Oct 02, 2014 29.39 29.41 29.22 29.36 2,905,526 -0.16(-0.56%)
Oct 01, 2014 29.70 29.75 29.48 29.52 1,249,647 -0.52(-1.72%)
Sep 30, 2014 29.93 30.20 29.90 30.04 1,614,437 +0.13(+0.43%)
Sep 29, 2014 29.64 29.96 29.61 29.91 1,296,248 -0.20(-0.67%)
Sep 26, 2014 30.00 30.15 29.84 30.11 1,421,278 +0.21(+0.70%)
Sep 25, 2014 30.04 30.10 29.85 29.90 2,001,606 -0.42(-1.39%)
Sep 24, 2014 30.10 30.36 30.08 30.33 2,908,461 +0.05(+0.17%)
Sep 23, 2014 30.24 30.33 30.15 30.28 1,687,265 -0.34(-1.12%)
Sep 22, 2014 30.51 30.62 30.45 30.62 1,919,804 +0.11(+0.35%)
Sep 19, 2014 30.69 30.73 30.47 30.51 1,794,805 -0.14(-0.44%)
Sep 18, 2014 30.50 30.71 30.50 30.65 1,562,666 +0.13(+0.42%)
Sep 17, 2014 30.81 30.83 30.49 30.52 2,230,140 -0.82(-2.63%)
Sep 16, 2014 31.25 31.39 31.14 31.34 1,570,325 -0.02(-0.07%)
Sep 15, 2014 31.32 31.40 31.20 31.37 2,065,125 +0.00(+0.00%)
Sep 12, 2014 31.37 31.40 31.20 31.37 1,116,838 +0.10(+0.32%)
Sep 11, 2014 31.17 31.34 31.14 31.27 833,736 -0.08(-0.25%)
Sep 10, 2014 31.24 31.37 31.19 31.34 825,624 +0.09(+0.28%)
Sep 09, 2014 31.32 31.34 31.19 31.26 849,386 -0.16(-0.52%)
Sep 08, 2014 31.50 31.60 31.42 31.42 1,262,924 -0.56(-1.75%)
Sep 05, 2014 31.85 31.99 31.81 31.98 541,423 +0.04(+0.11%)
Sep 04, 2014 32.08 32.23 31.90 31.95 1,010,514 +0.11(+0.34%)
Sep 03, 2014 31.95 31.96 31.79 31.84 1,287,389 +0.16(+0.52%)
Sep 02, 2014 31.73 31.74 31.59 31.67 670,072 +0.09(+0.27%)
Aug 29, 2014 31.53 31.59 31.59 31.59 685,682 +0.13(+0.41%)
Aug 28, 2014 31.47 31.54 31.42 31.46 1,144,815 +0.05(+0.16%)
Aug 27, 2014 31.49 31.51 31.40 31.41 1,798,225 -0.06(-0.20%)
Aug 26, 2014 31.47 31.59 31.45 31.47 688,808 +0.05(+0.16%)
Aug 25, 2014 31.35 31.52 31.29 31.42 634,919 +0.28(+0.90%)
Aug 22, 2014 31.26 31.31 31.09 31.14 729,256 -0.28(-0.89%)
Aug 21, 2014 31.34 31.45 31.29 31.42 897,036 +0.17(+0.55%)
Aug 20, 2014 31.29 31.36 31.25 31.25 1,318,555 -0.19(-0.59%)
Aug 19, 2014 31.35 31.44 31.31 31.44 896,182 +0.23(+0.74%)
Aug 18, 2014 31.29 31.33 31.19 31.21 1,141,423 +0.01(+0.05%)
Aug 15, 2014 31.34 31.41 31.05 31.19 961,951 +0.12(+0.39%)
Aug 14, 2014 31.11 31.14 30.97 31.07 1,231,622 +0.11(+0.37%)
Aug 13, 2014 30.89 30.96 30.81 30.96 1,023,279 +0.09(+0.30%)
Aug 12, 2014 30.81 30.91 30.75 30.86 970,347 +0.04(+0.14%)
Aug 11, 2014 30.79 30.90 30.74 30.82 1,215,064 +0.01(+0.05%)
Aug 08, 2014 30.53 30.76 30.48 30.81 761,854 -0.04(-0.12%)
Aug 07, 2014 31.12 31.12 30.80 30.84 959,141 +0.01(+0.02%)
Aug 06, 2014 30.48 30.87 30.47 30.84 1,097,932 +0.25(+0.81%)
Aug 05, 2014 30.71 30.74 30.53 30.59 842,727 +0.10(+0.33%)
Aug 04, 2014 30.66 30.67 30.31 30.49 1,382,567 -0.18(-0.58%)
Aug 01, 2014 30.61 30.82 30.60 30.67 1,126,052 -0.05(-0.16%)
Jul 31, 2014 30.88 30.94 30.69 30.72 1,069,373 -0.55(-1.75%)
Jul 30, 2014 31.41 31.44 31.18 31.26 1,097,316 -0.44(-1.39%)
Jul 29, 2014 31.98 31.98 31.68 31.70 919,563 +0.02(+0.07%)
Jul 28, 2014 31.77 31.78 31.56 31.68 885,640 +0.10(+0.31%)
Jul 25, 2014 31.73 31.80 31.49 31.58 889,213 -0.48(-1.51%)
Jul 24, 2014 32.22 32.22 32.01 32.07 943,661 -0.33(-1.03%)
Jul 23, 2014 32.65 32.65 32.37 32.40 1,299,788 -0.15(-0.46%)
Jul 22, 2014 32.59 32.59 32.48 32.55 1,779,308 +0.41(+1.26%)
Jul 21, 2014 31.98 32.17 31.93 32.15 658,073 +0.16(+0.49%)
Jul 18, 2014 31.85 32.05 31.79 31.99 621,217 +0.01(+0.04%)
Jul 17, 2014 32.22 32.39 31.95 31.98 836,376 -0.13(-0.40%)
Jul 16, 2014 32.12 32.18 32.03 32.10 761,361 +0.23(+0.71%)
Jul 15, 2014 32.00 32.03 31.80 31.88 1,739,603 -0.24(-0.75%)
Jul 14, 2014 32.12 32.17 32.05 32.12 1,262,377 +0.22(+0.69%)
Jul 11, 2014 31.70 31.93 31.69 31.90 1,199,783 +0.13(+0.43%)
Jul 10, 2014 31.70 31.80 31.58 31.76 2,083,927 -0.40(-1.24%)
Jul 09, 2014 32.08 32.22 32.04 32.16 1,537,331 -0.21(-0.64%)
Jul 08, 2014 32.28 32.42 32.27 32.37 1,769,821 -0.04(-0.13%)
Jul 07, 2014 32.32 32.45 32.29 32.41 1,231,889 -0.17(-0.52%)
Jul 03, 2014 32.47 32.58 32.58 32.58 704,379 +0.09(+0.28%)
Jul 02, 2014 32.34 32.49 32.32 32.49 1,409,825 +0.06(+0.20%)
Jul 01, 2014 32.20 32.44 32.15 32.42 1,240,651 +0.23(+0.71%)
Jun 30, 2014 32.16 32.26 32.10 32.20 849,975 +0.25(+0.78%)
Jun 27, 2014 31.93 31.95 31.85 31.95 718,578 -0.06(-0.20%)
Jun 26, 2014 31.98 32.05 31.70 32.01 692,174 -0.04(-0.11%)
Jun 25, 2014 32.10 32.21 32.00 32.05 1,238,459 -0.36(-1.12%)
Jun 24, 2014 32.49 32.58 32.40 32.41 1,195,746 -0.07(-0.22%)
Jun 23, 2014 32.54 32.54 32.35 32.48 1,302,465 +0.06(+0.20%)
Jun 20, 2014 32.44 32.53 32.39 32.42 788,906 -0.03(-0.09%)
Jun 19, 2014 32.49 32.64 32.41 32.44 723,605 +0.10(+0.31%)
Jun 18, 2014 32.23 32.35 32.11 32.34 840,321 +0.13(+0.40%)
Jun 17, 2014 32.15 32.29 32.14 32.22 1,051,482 +0.11(+0.35%)
Jun 16, 2014 32.06 32.17 32.00 32.10 641,102 +0.02(+0.07%)
Jun 13, 2014 32.15 32.21 32.01 32.08 860,833 -0.07(-0.22%)
Jun 12, 2014 32.26 32.28 32.12 32.15 1,272,535 +0.23(+0.73%)
Jun 11, 2014 32.02 32.02 31.88 31.92 1,064,071 -0.04(-0.11%)
Jun 10, 2014 31.84 31.98 31.83 31.95 847,401 +0.39(+1.24%)
Jun 06, 2014 31.44 31.58 31.36 31.56 2,167,615 -0.45(-1.40%)
Jun 05, 2014 31.91 32.04 31.81 32.01 1,490,289 +0.04(+0.11%)
Jun 04, 2014 32.07 32.09 31.90 31.98 1,512,912 -0.16(-0.51%)
Jun 03, 2014 31.98 32.15 31.95 32.14 3,593,401 +0.26(+0.80%)
Jun 02, 2014 31.90 31.93 31.81 31.88 1,198,013 -0.07(-0.22%)
May 30, 2014 31.93 32.00 31.87 31.95 1,465,221 +0.03(+0.09%)
May 29, 2014 31.93 31.98 31.86 31.93 1,111,203 +0.27(+0.85%)
May 28, 2014 31.55 31.75 31.53 31.66 1,006,147 -0.13(-0.40%)
May 27, 2014 31.82 31.90 31.67 31.78 1,109,955 -0.06(-0.20%)
May 23, 2014 31.77 31.85 31.85 31.85 1,082,675 -0.13(-0.42%)
May 22, 2014 32.09 32.11 31.95 31.98 962,738 -0.30(-0.93%)
May 21, 2014 32.28 32.33 32.17 32.28 1,650,503 +0.12(+0.38%)
May 20, 2014 32.17 32.33 32.08 32.16 1,430,382 -0.42(-1.29%)
May 19, 2014 32.64 32.65 32.47 32.58 1,718,288 +0.23(+0.73%)
May 16, 2014 32.30 32.37 32.22 32.34 1,686,617 +0.38(+1.20%)
May 15, 2014 32.12 32.14 31.90 31.96 3,255,425 +0.27(+0.85%)
May 14, 2014 31.72 31.82 31.67 31.69 2,130,271 -0.06(-0.18%)
May 13, 2014 31.75 31.80 31.64 31.75 905,042 -0.01(-0.02%)
May 12, 2014 31.75 31.80 31.69 31.75 1,675,736 +0.21(+0.65%)
May 09, 2014 31.65 31.68 31.49 31.55 1,956,540 +0.10(+0.32%)
May 08, 2014 31.45 31.56 31.41 31.45 980,930 +0.09(+0.27%)
May 07, 2014 31.23 31.41 31.21 31.36 1,200,269 +0.29(+0.92%)
May 06, 2014 31.11 31.24 31.03 31.08 1,199,818 -0.01(-0.02%)
May 05, 2014 30.97 31.15 30.92 31.08 930,350 +0.05(+0.16%)
May 02, 2014 30.95 31.14 30.93 31.03 1,306,946 -0.32(-1.01%)
May 01, 2014 31.33 31.41 31.24 31.35 1,627,370 -0.15(-0.49%)
Apr 30, 2014 31.53 31.57 31.44 31.51 2,729,362 +0.06(+0.18%)
Apr 29, 2014 31.25 31.53 31.21 31.45 5,984,790 +0.27(+0.86%)
Apr 28, 2014 31.01 31.21 30.94 31.18 2,217,732 +0.32(+1.03%)
Apr 25, 2014 30.77 30.89 30.65 30.87 1,449,953 +0.16(+0.50%)
Apr 24, 2014 30.55 30.77 30.40 30.71 1,583,621 -0.41(-1.31%)
Apr 23, 2014 31.08 31.20 31.05 31.12 825,799 +0.10(+0.32%)
Apr 22, 2014 31.12 31.15 30.97 31.02 1,311,763 -0.11(-0.36%)
Apr 21, 2014 31.14 31.20 31.08 31.13 943,741 +0.03(+0.09%)
Apr 17, 2014 30.72 31.11 31.11 31.11 1,703,609 -0.11(-0.34%)
Apr 16, 2014 31.21 31.22 31.03 31.21 1,527,189 +0.11(+0.36%)
Apr 15, 2014 31.14 31.16 30.94 31.10 2,228,115 -0.37(-1.19%)
Apr 14, 2014 31.54 31.54 31.34 31.47 1,915,538 +0.46(+1.48%)
Apr 11, 2014 31.07 31.18 30.97 31.01 2,866,978 +0.27(+0.89%)
Apr 10, 2014 31.03 31.15 30.74 30.74 1,310,876 -0.30(-0.98%)
Apr 09, 2014 31.03 31.07 30.83 31.04 1,454,155 +0.28(+0.92%)
Apr 08, 2014 30.50 30.84 30.49 30.76 2,765,533 +1.04(+3.51%)
Apr 07, 2014 29.75 29.84 29.70 29.72 1,590,864 +0.14(+0.48%)
Apr 04, 2014 29.73 29.81 29.56 29.58 2,289,637 -0.22(-0.73%)
Apr 03, 2014 29.71 29.83 29.65 29.80 1,457,015 -0.12(-0.40%)
Apr 02, 2014 30.01 30.06 29.88 29.91 739,149 -0.09(-0.30%)
Apr 01, 2014 29.81 30.06 29.79 30.01 1,367,702 -0.12(-0.40%)
Mar 31, 2014 30.15 30.17 30.05 30.13 1,718,703 +0.11(+0.38%)
Mar 28, 2014 29.67 30.03 29.65 30.01 2,587,240 +0.72(+2.45%)
Mar 27, 2014 29.10 29.39 29.03 29.30 4,056,547 +0.38(+1.32%)
Mar 26, 2014 29.06 29.11 28.87 28.91 1,129,370 +0.08(+0.27%)
Mar 25, 2014 28.54 28.92 28.50 28.84 2,326,729 +0.56(+1.99%)
Mar 24, 2014 28.19 28.34 28.01 28.27 1,700,725 +0.33(+1.18%)
Mar 21, 2014 27.96 28.18 27.87 27.94 2,253,347 +0.29(+1.04%)
Mar 20, 2014 27.53 27.75 27.50 27.65 1,277,336 -0.12(-0.43%)
Mar 19, 2014 28.00 28.09 27.65 27.77 1,620,015 -0.18(-0.65%)
Mar 18, 2014 27.77 28.03 27.77 27.96 1,418,575 +0.13(+0.46%)
Mar 17, 2014 27.73 27.92 27.73 27.83 1,690,455 +0.03(+0.10%)
Mar 14, 2014 27.74 27.88 27.64 27.80 2,680,680 +0.17(+0.61%)
Mar 13, 2014 27.93 27.96 27.56 27.63 2,589,296 -0.27(-0.96%)
Mar 12, 2014 27.68 27.94 27.68 27.90 2,435,721 -0.05(-0.18%)
Mar 11, 2014 28.08 28.13 27.89 27.95 3,770,608 -0.32(-1.15%)
Mar 10, 2014 28.59 28.63 28.10 28.27 6,969,243 -0.53(-1.83%)
Mar 07, 2014 28.78 28.83 28.62 28.80 1,412,695 +0.03(+0.10%)
Mar 06, 2014 28.75 28.87 28.72 28.77 1,416,194 -0.06(-0.22%)
Mar 05, 2014 28.80 28.95 28.77 28.84 917,962 -0.21(-0.73%)
Mar 04, 2014 28.91 29.08 28.87 29.05 1,301,644 +0.71(+2.51%)
Mar 03, 2014 28.43 28.54 28.27 28.34 1,827,411 -0.56(-1.93%)
Feb 28, 2014 28.89 29.01 28.76 28.89 2,315,089 +0.03(+0.10%)
Feb 27, 2014 28.63 28.89 28.62 28.87 1,441,284 +0.15(+0.52%)
Feb 26, 2014 28.91 28.96 28.66 28.72 1,687,634 -0.39(-1.35%)
Feb 25, 2014 29.06 29.18 28.92 29.11 4,812,197 +0.19(+0.66%)
Feb 24, 2014 28.73 29.08 28.71 28.92 1,800,178 +0.34(+1.18%)
Feb 21, 2014 28.67 28.83 28.56 28.58 1,552,193 -0.11(-0.37%)
Feb 20, 2014 28.53 28.76 28.45 28.69 1,327,548 +0.22(+0.77%)
Feb 19, 2014 28.45 28.64 28.43 28.47 1,245,862 +0.01(+0.05%)
Feb 18, 2014 28.40 28.53 28.25 28.46 1,802,510 +0.60(+2.15%)
Feb 14, 2014 27.70 27.86 27.86 27.86 1,757,712 +0.01(+0.05%)
Feb 13, 2014 27.63 27.87 27.63 27.84 1,270,129 +0.15(+0.56%)
Feb 12, 2014 27.76 27.81 27.65 27.69 1,725,719 -0.24(-0.86%)
Feb 11, 2014 27.65 27.98 27.60 27.93 1,751,826 +0.28(+1.02%)
Feb 10, 2014 27.48 27.68 27.46 27.65 1,430,872 +0.11(+0.38%)
Feb 07, 2014 27.35 27.57 27.29 27.54 1,946,059 +0.37(+1.37%)
Feb 06, 2014 26.89 27.20 26.84 27.17 1,994,968 +0.51(+1.93%)
Feb 05, 2014 26.51 26.73 26.50 26.65 1,657,995 +0.02(+0.07%)
Feb 04, 2014 26.67 26.69 26.54 26.64 1,973,474 +0.13(+0.47%)
Feb 03, 2014 26.94 26.99 26.50 26.51 3,270,851 -0.42(-1.55%)
Jan 31, 2014 26.78 27.07 26.71 26.93 2,947,383 -0.38(-1.38%)
Jan 30, 2014 27.40 27.47 27.21 27.31 2,827,916 -0.27(-0.96%)
Jan 29, 2014 27.63 27.72 27.51 27.57 1,936,062 -0.50(-1.79%)
Jan 28, 2014 28.09 28.15 27.98 28.07 1,735,352 -0.08(-0.27%)
Jan 27, 2014 28.36 28.38 28.10 28.15 2,296,844 -0.11(-0.39%)
Jan 24, 2014 28.76 28.76 28.26 28.26 2,055,793 -0.75(-2.60%)
Jan 23, 2014 29.02 29.08 28.92 29.02 1,507,617 -0.08(-0.26%)
Jan 22, 2014 29.02 29.13 29.00 29.09 1,841,001 +0.40(+1.41%)
Jan 21, 2014 28.89 28.89 28.50 28.69 2,596,230 +0.91(+3.26%)
Jan 17, 2014 27.88 27.78 27.78 27.78 2,567,241 -0.19(-0.67%)
Jan 16, 2014 27.82 27.98 27.75 27.97 1,968,546 +0.47(+1.73%)
Jan 15, 2014 27.87 27.63 27.35 27.49 3,389,709 -0.38(-1.35%)
Jan 14, 2014 27.89 27.91 27.73 27.87 3,559,872 +0.36(+1.29%)
Jan 13, 2014 27.29 27.63 27.28 27.52 3,037,279 -0.20(-0.73%)
Jan 10, 2014 27.52 27.77 27.52 27.72 3,274,592 +0.17(+0.61%)
Jan 09, 2014 27.31 27.58 27.29 27.55 3,501,037 -0.23(-0.83%)
Jan 08, 2014 27.80 27.82 27.70 27.78 2,399,174 -0.33(-1.17%)
Jan 07, 2014 28.06 28.18 28.05 28.11 1,745,044 +0.10(+0.37%)
Jan 06, 2014 28.02 28.12 27.97 28.00 1,389,000 -0.08(-0.27%)
Jan 03, 2014 28.13 28.21 28.02 28.08 1,246,497 -0.03(-0.12%)
Jan 02, 2014 28.16 28.19 28.01 28.12 1,792,746 -0.62(-2.16%)
Dec 31, 2013 28.75 28.74 28.74 28.74 920,169 +0.11(+0.39%)
Dec 30, 2013 28.58 28.69 28.51 28.62 851,195 +0.06(+0.22%)
Dec 27, 2013 28.68 28.69 28.46 28.56 1,131,956 +0.37(+1.31%)
Dec 26, 2013 28.08 28.22 28.05 28.19 765,835 +0.12(+0.42%)
Dec 24, 2013 28.03 28.08 28.00 28.07 507,746 +0.22(+0.80%)
Dec 23, 2013 27.86 27.95 27.80 27.85 2,012,013 +0.01(+0.05%)
Dec 20, 2013 27.68 27.84 27.68 27.84 2,596,679 +0.20(+0.73%)
Dec 19, 2013 27.48 27.66 27.42 27.63 1,993,165 +0.06(+0.23%)
Dec 18, 2013 27.24 27.57 27.06 27.57 2,489,212 +0.31(+1.13%)
Dec 17, 2013 27.27 27.38 27.18 27.26 1,969,200 -0.21(-0.76%)
Dec 16, 2013 27.42 27.57 27.42 27.47 1,278,135 +0.18(+0.66%)
Dec 13, 2013 27.26 27.33 27.18 27.29 1,280,630 -0.05(-0.18%)
Dec 12, 2013 27.44 27.49 27.27 27.34 1,521,147 -0.46(-1.66%)
Dec 11, 2013 27.95 28.02 27.76 27.80 1,710,249 -0.44(-1.56%)
Dec 10, 2013 28.35 28.38 28.18 28.24 1,299,379 -0.19(-0.66%)
Dec 09, 2013 28.27 28.46 28.25 28.43 1,085,292 +0.07(+0.25%)
Dec 06, 2013 28.10 28.36 28.09 28.36 977,596 +0.56(+2.01%)
Dec 05, 2013 27.86 27.94 27.73 27.80 1,285,815 +0.02(+0.08%)
Dec 04, 2013 27.68 27.82 27.56 27.78 1,362,611 -0.08(-0.30%)
Dec 03, 2013 27.70 27.91 27.70 27.86 1,639,423 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.