Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.42	22.71	22.13	22.30	6,360,445	-0.30(-1.34%)
Feb 27, 2014	22.39	22.68	22.35	22.60	5,289,173	+0.30(+1.36%)
Feb 26, 2014	21.89	22.41	21.55	22.30	7,701,920	+0.48(+2.19%)
Feb 25, 2014	22.14	22.19	21.47	21.82	11,080,669	-0.42(-1.90%)
Feb 24, 2014	22.62	23.02	22.18	22.25	9,608,147	-0.77(-3.36%)
Feb 21, 2014	23.10	23.37	22.76	23.02	6,705,374	-0.10(-0.44%)
Feb 20, 2014	22.75	23.24	22.74	23.12	8,327,553	+0.23(+1.01%)
Feb 19, 2014	23.18	23.39	22.61	22.89	19,137,470	-1.73(-7.03%)
Feb 18, 2014	25.14	25.15	24.60	24.62	5,404,401	-0.45(-1.80%)
Feb 14, 2014	24.57	25.07	25.07	25.07	7,638,541	+0.61(+2.48%)
Feb 13, 2014	23.84	24.49	23.71	24.46	5,094,268	+0.42(+1.76%)
Feb 12, 2014	24.29	24.59	23.76	24.04	6,857,917	-0.02(-0.08%)
Feb 11, 2014	23.07	24.17	22.99	24.06	9,826,072	+0.50(+2.11%)
Feb 10, 2014	23.40	23.99	23.22	23.56	6,193,058	+0.05(+0.20%)
Feb 07, 2014	23.85	24.07	23.07	23.52	7,543,451	+0.06(+0.27%)
Feb 06, 2014	22.87	23.47	22.82	23.45	5,569,839	+0.64(+2.82%)
Feb 05, 2014	23.16	23.20	22.49	22.81	10,427,797	-0.33(-1.43%)
Feb 04, 2014	23.07	23.30	22.95	23.14	5,113,684	+0.11(+0.48%)
Feb 03, 2014	24.03	24.04	22.62	23.03	10,512,899	-0.96(-4.02%)
Jan 31, 2014	23.89	24.42	23.62	23.99	7,341,500	-0.11(-0.46%)
Jan 30, 2014	23.83	24.25	23.42	24.10	9,282,543	+0.53(+2.26%)
Jan 29, 2014	23.11	24.02	22.88	23.57	12,413,058	+0.28(+1.22%)
Jan 28, 2014	23.98	24.27	22.71	23.29	19,387,372	-0.10(-0.43%)
Jan 27, 2014	23.27	23.65	22.48	23.39	14,285,145	+0.16(+0.67%)
Jan 24, 2014	23.94	23.94	23.14	23.23	9,815,077	-0.97(-4.02%)
Jan 23, 2014	24.28	24.46	23.95	24.20	6,263,481	-0.18(-0.75%)
Jan 22, 2014	24.57	24.75	24.22	24.39	7,455,929	-0.13(-0.52%)
Jan 21, 2014	25.32	25.36	24.45	24.52	10,658,007	-0.68(-2.70%)
Jan 17, 2014	26.02	25.20	25.20	25.20	9,630,778	-0.84(-3.21%)
Jan 16, 2014	26.51	26.70	25.89	26.03	6,872,250	-0.37(-1.39%)
Jan 15, 2014	26.81	27.08	26.30	26.40	7,402,672	-0.41(-1.54%)
Jan 14, 2014	26.08	26.87	26.07	26.81	8,304,194	+1.15(+4.48%)
Jan 13, 2014	26.31	26.51	25.50	25.67	5,958,046	-0.58(-2.21%)
Jan 10, 2014	25.94	26.48	25.68	26.24	6,269,647	+0.24(+0.92%)
Jan 09, 2014	27.37	27.37	25.81	26.01	10,434,354	-1.19(-4.39%)
Jan 08, 2014	27.02	27.41	26.75	27.20	5,319,432	+0.15(+0.54%)
Jan 07, 2014	27.23	27.38	26.94	27.05	5,146,269	-0.12(-0.44%)
Jan 06, 2014	27.32	27.48	26.87	27.17	6,059,657	-0.30(-1.10%)
Jan 03, 2014	27.66	27.94	27.34	27.48	5,786,195	-0.35(-1.25%)
Jan 02, 2014	27.54	28.62	27.49	27.83	12,946,825	+0.72(+2.64%)
Dec 31, 2013	27.13	27.11	27.11	27.11	5,069,541	-0.02(-0.07%)
Dec 30, 2013	27.86	28.00	26.99	27.13	6,483,057	-0.52(-1.89%)
Dec 27, 2013	27.11	27.72	27.05	27.65	6,025,469	+0.61(+2.24%)
Dec 26, 2013	27.14	27.49	27.02	27.04	4,650,575	-0.06(-0.24%)
Dec 24, 2013	26.69	27.43	26.65	27.11	5,096,000	+0.41(+1.55%)
Dec 23, 2013	25.78	26.77	25.73	26.70	8,313,503	+1.01(+3.94%)
Dec 20, 2013	26.39	26.42	25.68	25.68	7,287,842	-0.63(-2.41%)
Dec 19, 2013	25.42	26.44	25.40	26.32	12,033,339	+1.30(+5.22%)
Dec 18, 2013	24.91	25.15	24.41	25.01	6,274,133	+0.06(+0.26%)
Dec 17, 2013	24.86	25.17	24.80	24.95	6,226,033	+0.04(+0.15%)
Dec 16, 2013	25.10	25.25	24.70	24.91	7,192,849	-0.18(-0.73%)
Dec 13, 2013	24.79	25.27	24.63	25.10	7,671,199	+0.74(+3.02%)
Dec 12, 2013	24.23	24.45	23.91	24.36	4,721,736	+0.22(+0.91%)
Dec 11, 2013	24.90	24.94	24.08	24.14	6,414,694	-0.74(-2.99%)
Dec 10, 2013	24.58	25.08	24.58	24.88	5,761,468	+0.24(+0.97%)
Dec 09, 2013	24.20	24.78	24.19	24.65	5,357,061	+0.45(+1.86%)
Dec 06, 2013	25.11	25.22	24.10	24.20	7,618,845	-0.57(-2.30%)
Dec 05, 2013	24.84	25.03	24.59	24.77	6,267,577	-0.10(-0.41%)
Dec 04, 2013	24.47	24.95	24.43	24.87	6,972,092	+0.34(+1.39%)
Dec 03, 2013	23.76	24.74	23.70	24.53	7,507,014	+0.49(+2.03%)
Dec 02, 2013	24.54	24.70	24.02	24.04	6,360,013	-0.60(-2.42%)
Nov 29, 2013	24.92	24.97	24.47	24.64	2,963,928	-0.03(-0.11%)
Nov 27, 2013	24.42	25.02	24.39	24.66	6,553,358	+0.28(+1.13%)
Nov 26, 2013	24.20	24.51	23.89	24.39	6,089,784	+0.03(+0.11%)
Nov 25, 2013	24.21	24.48	23.67	24.36	7,559,862	+0.14(+0.57%)
Nov 22, 2013	24.51	24.54	24.09	24.22	10,521,606	-0.73(-2.91%)
Nov 21, 2013	25.11	25.31	24.72	24.95	7,684,161	-0.10(-0.40%)
Nov 20, 2013	25.33	25.50	24.95	25.05	5,166,801	-0.10(-0.40%)
Nov 19, 2013	24.93	25.40	24.78	25.15	6,838,327	-0.13(-0.51%)
Nov 18, 2013	25.75	25.86	25.13	25.28	7,480,295	-0.45(-1.75%)
Nov 15, 2013	25.52	26.11	25.39	25.73	9,908,140	+0.37(+1.45%)
Nov 14, 2013	25.31	25.58	25.02	25.36	7,566,960	+0.53(+2.15%)
Nov 12, 2013	24.83	25.05	24.28	24.83	6,401,084	-0.17(-0.66%)
Nov 11, 2013	25.28	25.29	24.92	25.00	4,704,275	-0.36(-1.41%)
Nov 08, 2013	24.13	25.41	24.13	25.35	8,598,786	+1.17(+4.83%)
Nov 07, 2013	24.92	25.14	23.97	24.19	11,934,526	-0.40(-1.64%)
Nov 06, 2013	25.29	25.37	24.05	24.59	9,886,600	-0.45(-1.79%)
Nov 05, 2013	24.40	25.20	24.34	25.04	10,290,765	+0.36(+1.45%)
Nov 04, 2013	24.70	25.07	24.34	24.68	15,312,195	+1.04(+4.38%)
Nov 01, 2013	22.88	23.76	22.83	23.65	13,571,161	+0.82(+3.58%)
Oct 31, 2013	22.53	23.29	22.43	22.83	7,553,674	+0.16(+0.69%)
Oct 30, 2013	22.91	23.19	22.26	22.67	14,418,928	-0.69(-2.94%)
Oct 29, 2013	21.10	23.58	20.95	23.36	17,936,832	+1.88(+8.75%)
Oct 28, 2013	21.54	21.69	21.15	21.48	6,528,323	-0.06(-0.30%)
Oct 25, 2013	21.70	21.84	21.38	21.55	4,755,082	-0.21(-0.97%)
Oct 24, 2013	21.25	21.79	21.06	21.76	6,644,448	+0.71(+3.35%)
Oct 23, 2013	21.24	21.24	20.78	21.05	7,708,465	-0.50(-2.30%)
Oct 22, 2013	21.94	22.12	21.43	21.55	8,877,297	-0.48(-2.17%)
Oct 21, 2013	22.07	22.42	21.88	22.02	6,510,330	+0.03(+0.13%)
Oct 18, 2013	21.86	22.01	21.62	21.99	6,504,535	+0.29(+1.35%)
Oct 17, 2013	21.34	22.21	21.27	21.70	10,437,857	+0.35(+1.63%)
Oct 16, 2013	21.51	21.77	21.25	21.35	8,965,029	-0.22(-1.02%)
Oct 15, 2013	20.55	21.77	20.55	21.57	16,073,375	+1.08(+5.28%)
Oct 14, 2013	19.94	20.57	19.88	20.49	5,591,332	+0.34(+1.68%)
Oct 11, 2013	20.04	20.37	19.86	20.15	6,122,934	+0.06(+0.32%)
Oct 10, 2013	19.66	20.28	19.60	20.09	7,624,618	+0.67(+3.45%)
Oct 09, 2013	19.30	19.60	19.04	19.42	5,517,373	+0.21(+1.10%)
Oct 08, 2013	19.75	19.90	19.10	19.21	5,757,951	-0.50(-2.56%)
Oct 07, 2013	19.47	20.05	19.41	19.71	4,476,908	-0.01(-0.05%)
Oct 04, 2013	19.45	19.86	19.45	19.72	6,127,071	+0.18(+0.94%)
Oct 03, 2013	19.88	20.02	19.33	19.54	6,152,265	-0.30(-1.53%)
Oct 02, 2013	19.24	19.88	19.13	19.84	8,833,335	+0.57(+2.95%)
Oct 01, 2013	18.87	19.54	18.75	19.27	7,416,992	+0.39(+2.04%)
Sep 30, 2013	18.44	19.05	18.34	18.89	7,091,047	+0.14(+0.73%)
Sep 27, 2013	18.83	18.97	18.46	18.75	9,016,082	-0.61(-3.13%)
Sep 26, 2013	19.43	19.46	19.04	19.35	6,633,839	+0.04(+0.19%)
Sep 25, 2013	19.11	19.63	19.08	19.32	9,472,527	+0.27(+1.40%)
Sep 24, 2013	18.83	19.41	18.77	19.05	5,633,043	+0.20(+1.07%)
Sep 23, 2013	18.84	19.16	18.72	18.85	5,793,467	+0.03(+0.15%)
Sep 20, 2013	19.37	19.37	18.45	18.82	11,217,683	-0.60(-3.07%)
Sep 19, 2013	19.44	19.88	19.27	19.42	9,594,493	+0.11(+0.57%)
Sep 18, 2013	18.76	19.43	18.65	19.31	10,783,511	+0.50(+2.63%)
Sep 17, 2013	18.57	19.14	18.45	18.81	8,078,656	+0.48(+2.60%)
Sep 16, 2013	18.59	18.64	18.29	18.33	5,619,629	+0.11(+0.60%)
Sep 13, 2013	18.44	18.51	18.05	18.22	7,510,925	-0.28(-1.54%)
Sep 12, 2013	18.67	18.72	18.26	18.51	6,469,598	-0.26(-1.37%)
Sep 11, 2013	18.39	18.88	18.31	18.77	14,590,283	+0.40(+2.20%)
Sep 10, 2013	18.13	18.38	17.84	18.36	8,823,834	+0.45(+2.51%)
Sep 09, 2013	17.46	18.00	17.42	17.91	8,289,685	+0.61(+3.50%)
Sep 06, 2013	17.15	17.59	17.11	17.31	7,077,362	+0.14(+0.80%)
Sep 05, 2013	16.82	17.27	16.79	17.17	5,827,866	+0.32(+1.91%)
Sep 04, 2013	16.66	16.91	16.58	16.85	4,300,511	+0.16(+0.93%)
Sep 03, 2013	16.79	16.95	16.53	16.69	5,421,445	+0.28(+1.68%)
Aug 30, 2013	16.41	16.56	16.33	16.42	3,702,034	+0.05(+0.28%)
Aug 29, 2013	16.46	16.64	16.33	16.37	4,175,468	-0.09(-0.56%)
Aug 28, 2013	16.50	16.81	16.41	16.46	4,964,731	-0.09(-0.55%)
Aug 27, 2013	16.78	16.85	16.48	16.56	6,297,699	-0.59(-3.42%)
Aug 26, 2013	17.18	17.41	17.02	17.14	5,088,443	+0.02(+0.11%)
Aug 23, 2013	16.90	17.32	16.89	17.12	5,108,820	+0.29(+1.74%)
Aug 22, 2013	16.56	16.99	16.56	16.83	4,433,165	+0.46(+2.80%)
Aug 21, 2013	16.51	16.77	16.26	16.37	4,546,536	-0.26(-1.54%)
Aug 20, 2013	16.51	16.79	16.42	16.63	4,282,326	+0.13(+0.78%)
Aug 19, 2013	17.20	17.25	16.45	16.50	7,775,266	-0.76(-4.41%)
Aug 16, 2013	17.52	17.89	17.08	17.26	11,175,984	-0.06(-0.37%)
Aug 15, 2013	17.22	17.51	16.85	17.33	7,394,696	-0.13(-0.74%)
Aug 14, 2013	17.40	17.80	17.11	17.45	5,580,131	+0.26(+1.49%)
Aug 13, 2013	17.77	17.79	17.18	17.20	6,473,866	-0.41(-2.34%)
Aug 12, 2013	17.36	17.86	17.29	17.61	10,080,463	+0.37(+2.13%)
Aug 09, 2013	16.71	17.44	16.70	17.24	11,094,695	+0.70(+4.20%)
Aug 08, 2013	16.04	16.66	16.01	16.55	9,930,284	+0.82(+5.24%)
Aug 07, 2013	15.64	15.94	15.42	15.72	6,437,356	+0.02(+0.12%)
Aug 06, 2013	15.99	16.04	15.65	15.71	5,818,324	-0.34(-2.11%)
Aug 05, 2013	15.96	16.35	15.83	16.05	5,189,177	+0.09(+0.57%)
Aug 02, 2013	15.93	16.15	15.76	15.95	4,307,424	+0.08(+0.52%)
Aug 01, 2013	16.05	16.08	15.79	15.87	6,116,086	+0.00(+0.00%)
Jul 31, 2013	16.20	16.20	15.78	15.87	10,620,302	-0.33(-2.03%)
Jul 30, 2013	17.15	17.19	16.13	16.20	16,809,672	-1.16(-6.69%)
Jul 29, 2013	17.25	17.51	17.00	17.36	7,323,736	+0.04(+0.21%)
Jul 26, 2013	17.09	17.38	16.90	17.33	5,344,954	+0.16(+0.91%)
Jul 25, 2013	17.01	17.40	16.84	17.17	5,142,508	+0.08(+0.48%)
Jul 24, 2013	17.58	17.58	16.98	17.09	7,714,604	-0.37(-2.10%)
Jul 23, 2013	17.00	17.62	17.00	17.45	9,653,110	+0.73(+4.38%)
Jul 22, 2013	16.66	16.92	16.52	16.72	4,470,104	+0.20(+1.22%)
Jul 19, 2013	16.87	17.01	16.47	16.52	4,922,024	-0.35(-2.06%)
Jul 18, 2013	16.45	17.06	16.43	16.87	8,194,064	+0.56(+3.45%)
Jul 17, 2013	16.30	16.55	16.26	16.31	5,567,996	+0.08(+0.48%)
Jul 16, 2013	16.47	16.58	16.08	16.23	5,881,868	-0.18(-1.12%)
Jul 15, 2013	16.44	16.74	16.41	16.41	3,969,361	-0.01(-0.06%)
Jul 12, 2013	16.88	16.89	16.34	16.42	9,091,272	-0.56(-3.29%)
Jul 11, 2013	17.11	17.24	16.84	16.98	8,016,302	+0.31(+1.87%)
Jul 10, 2013	17.07	17.13	16.54	16.67	7,212,903	-0.33(-1.94%)
Jul 09, 2013	17.23	17.11	16.94	17.00	5,636,891	-0.01(-0.05%)
Jul 08, 2013	16.90	17.44	16.80	17.01	8,319,648	+0.21(+1.25%)
Jul 05, 2013	16.93	16.96	16.35	16.80	8,188,293	+0.16(+0.99%)
Jul 03, 2013	17.15	17.35	16.50	16.63	11,827,279	-0.98(-5.56%)
Jul 02, 2013	16.22	17.75	16.15	17.61	17,115,680	+1.35(+8.33%)
Jul 01, 2013	16.16	16.45	16.01	16.26	5,485,839	+0.22(+1.37%)
Jun 28, 2013	16.38	16.45	16.02	16.04	6,453,813	-0.48(-2.93%)
Jun 27, 2013	16.12	16.70	16.05	16.52	10,216,893	+0.55(+3.44%)
Jun 26, 2013	15.73	16.15	15.57	15.97	8,288,492	+0.38(+2.40%)
Jun 25, 2013	15.25	15.62	14.88	15.60	8,075,399	+0.56(+3.71%)
Jun 24, 2013	15.40	15.43	14.74	15.04	9,048,404	-0.60(-3.86%)
Jun 21, 2013	16.04	16.07	15.46	15.64	8,800,536	-0.24(-1.50%)
Jun 20, 2013	15.91	16.31	15.65	15.88	8,391,632	-0.31(-1.92%)
Jun 19, 2013	16.33	16.51	16.01	16.19	5,794,380	-0.15(-0.90%)
Jun 18, 2013	15.92	16.51	15.84	16.34	6,807,284	+0.35(+2.17%)
Jun 17, 2013	16.55	16.59	15.92	15.99	7,001,511	-0.38(-2.29%)
Jun 14, 2013	16.67	16.89	16.15	16.37	9,025,963	-0.24(-1.43%)
Jun 13, 2013	15.83	16.69	15.80	16.60	11,613,919	+0.87(+5.52%)
Jun 12, 2013	15.83	16.18	15.68	15.73	7,044,449	+0.05(+0.35%)
Jun 11, 2013	15.47	15.80	15.36	15.68	6,900,274	-0.09(-0.58%)
Jun 10, 2013	15.81	15.99	15.55	15.77	5,113,261	-0.10(-0.63%)
Jun 07, 2013	15.94	16.11	15.76	15.87	5,798,440	-0.10(-0.63%)
Jun 06, 2013	15.86	16.10	15.70	15.97	5,496,722	+0.08(+0.52%)
Jun 05, 2013	16.02	16.22	15.75	15.89	5,758,397	-0.25(-1.53%)
Jun 04, 2013	16.29	16.42	16.01	16.14	5,449,072	-0.08(-0.51%)
Jun 03, 2013	16.40	16.53	15.99	16.22	8,422,481	+0.04(+0.23%)
May 31, 2013	16.57	16.68	16.18	16.18	11,488,855	-0.51(-3.07%)
May 30, 2013	16.63	16.95	16.46	16.69	7,332,050	+0.18(+1.11%)
May 29, 2013	16.74	16.89	16.36	16.51	9,071,183	-0.38(-2.27%)
May 28, 2013	17.11	17.27	16.83	16.90	7,409,365	+0.05(+0.27%)
May 24, 2013	16.75	17.21	16.72	16.85	5,655,998	-0.07(-0.43%)
May 23, 2013	16.90	17.03	16.68	16.92	9,018,479	-0.30(-1.75%)
May 22, 2013	17.62	18.02	16.99	17.23	12,031,817	-0.26(-1.47%)
May 21, 2013	17.52	17.90	17.33	17.48	10,942,271	+0.16(+0.95%)
May 20, 2013	16.76	17.45	16.71	17.32	8,200,289	+0.56(+3.33%)
May 17, 2013	16.66	16.95	16.57	16.76	8,751,979	+0.41(+2.52%)
May 16, 2013	16.43	16.84	16.15	16.35	9,064,316	-0.18(-1.11%)
May 15, 2013	16.88	16.88	16.38	16.53	9,506,621	-0.45(-2.64%)
May 13, 2013	17.55	17.55	16.86	16.98	8,034,860	-0.61(-3.48%)
May 10, 2013	17.48	17.62	17.01	17.59	9,701,992	+0.28(+1.64%)
May 09, 2013	17.58	17.64	17.18	17.31	7,650,602	-0.26(-1.51%)
May 08, 2013	16.81	17.76	16.71	17.57	12,354,072	+0.94(+5.65%)
May 07, 2013	16.69	17.02	16.60	16.63	6,315,202	+0.11(+0.66%)
May 06, 2013	16.68	16.74	16.24	16.52	5,983,895	-0.03(-0.17%)
May 03, 2013	15.96	16.63	15.56	16.55	10,416,856	+0.99(+6.33%)
May 02, 2013	15.91	15.92	15.42	15.56	6,524,907	-0.22(-1.39%)
May 01, 2013	16.08	16.08	15.48	15.78	8,306,532	-0.46(-2.81%)
Apr 30, 2013	15.37	16.24	15.24	16.24	10,924,365	+0.24(+1.48%)
Apr 29, 2013	15.92	16.32	15.75	16.00	9,474,210	+0.16(+1.04%)
Apr 26, 2013	15.99	16.08	15.52	15.84	9,580,223	-0.24(-1.48%)
Apr 25, 2013	15.79	16.33	15.52	16.08	14,023,269	+0.51(+3.28%)
Apr 24, 2013	14.93	15.66	14.92	15.56	9,782,829	+0.80(+5.44%)
Apr 23, 2013	14.96	15.18	14.56	14.76	10,487,559	-0.09(-0.61%)
Apr 22, 2013	15.01	15.06	14.42	14.85	10,282,257	-0.10(-0.67%)
Apr 19, 2013	15.18	15.29	14.69	14.95	7,686,936	-0.05(-0.30%)
Apr 18, 2013	14.85	15.40	14.65	15.00	11,544,847	+0.16(+1.11%)
Apr 17, 2013	14.94	15.05	14.61	14.83	10,039,902	-0.33(-2.17%)
Apr 16, 2013	15.39	15.48	14.94	15.16	10,346,337	-0.01(-0.06%)
Apr 15, 2013	15.73	15.73	15.06	15.17	14,774,761	-0.75(-4.70%)
Apr 12, 2013	15.99	16.06	15.59	15.92	8,917,569	-0.09(-0.57%)
Apr 11, 2013	16.20	16.43	15.89	16.01	9,252,924	-0.26(-1.57%)
Apr 10, 2013	16.53	16.60	16.17	16.27	8,752,933	-0.15(-0.89%)
Apr 09, 2013	15.91	16.71	15.85	16.41	12,434,579	+0.69(+4.41%)
Apr 08, 2013	15.77	16.06	15.53	15.72	6,274,568	-0.05(-0.29%)
Apr 05, 2013	15.75	15.99	15.52	15.77	11,886,940	-0.25(-1.54%)
Apr 04, 2013	15.96	16.28	15.71	16.01	11,470,965	+0.10(+0.63%)
Apr 03, 2013	16.14	16.21	15.39	15.91	17,747,592	-0.19(-1.19%)
Apr 02, 2013	16.82	16.90	15.87	16.10	24,383,326	-0.98(-5.72%)
Apr 01, 2013	17.79	17.85	16.98	17.08	9,902,547	-0.71(-4.00%)
Mar 28, 2013	18.08	18.08	17.66	17.79	7,329,149	-0.29(-1.61%)
Mar 27, 2013	17.99	18.19	17.84	18.08	6,684,296	-0.13(-0.70%)
Mar 26, 2013	18.11	18.21	17.75	18.21	6,415,972	+0.21(+1.17%)
Mar 25, 2013	18.08	18.14	17.70	18.00	4,959,368	-0.07(-0.40%)
Mar 22, 2013	18.02	18.22	17.97	18.07	5,665,486	+0.10(+0.56%)
Mar 21, 2013	17.57	18.26	17.56	17.97	10,129,001	+0.23(+1.29%)
Mar 20, 2013	17.95	18.06	17.51	17.75	12,506,668	-0.17(-0.97%)
Mar 19, 2013	18.26	18.46	17.70	17.92	10,585,516	-0.43(-2.34%)
Mar 18, 2013	18.06	18.52	18.02	18.35	6,049,977	-0.09(-0.50%)
Mar 15, 2013	18.10	18.52	18.08	18.44	8,538,325	+0.36(+1.97%)
Mar 14, 2013	18.36	18.38	17.84	18.08	12,237,191	-0.20(-1.10%)
Mar 13, 2013	18.82	18.86	18.08	18.28	10,322,902	-0.59(-3.14%)
Mar 12, 2013	18.94	19.22	18.61	18.88	6,166,137	-0.05(-0.24%)
Mar 11, 2013	19.00	19.12	18.79	18.92	4,970,054	-0.17(-0.91%)
Mar 08, 2013	19.13	19.49	18.89	19.10	7,533,707	+0.24(+1.26%)
Mar 07, 2013	18.95	19.30	18.84	18.86	6,613,740	-0.08(-0.43%)
Mar 06, 2013	18.36	19.00	18.32	18.94	7,713,312	+0.70(+3.85%)
Mar 05, 2013	18.52	18.79	18.18	18.24	7,457,489	-0.04(-0.20%)
Mar 04, 2013	18.57	18.58	18.03	18.27	8,071,556	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.