Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.22	20.44	20.20	20.30	42,797,728	+0.29(+1.43%)
Mar 28, 2014	19.95	20.13	19.79	20.02	39,532,096	+0.19(+0.94%)
Mar 27, 2014	19.95	20.03	19.79	19.83	31,005,748	-0.21(-1.05%)
Mar 26, 2014	20.09	20.34	20.02	20.04	47,922,828	-0.02(-0.10%)
Mar 25, 2014	20.33	20.39	19.95	20.06	45,367,992	-0.25(-1.25%)
Mar 24, 2014	20.29	20.39	19.92	20.31	45,501,948	+0.12(+0.60%)
Mar 21, 2014	20.47	20.72	20.16	20.19	59,412,412	-0.24(-1.20%)
Mar 20, 2014	20.19	20.57	20.15	20.44	38,199,936	+0.29(+1.45%)
Mar 19, 2014	20.28	20.31	19.99	20.14	52,892,028	-0.14(-0.68%)
Mar 18, 2014	20.49	20.49	20.18	20.28	40,378,844	-0.23(-1.10%)
Mar 17, 2014	20.59	20.59	20.44	20.51	31,775,998	+0.06(+0.28%)
Mar 14, 2014	20.32	20.51	20.27	20.45	39,265,984	+0.07(+0.36%)
Mar 13, 2014	20.64	20.67	20.26	20.38	37,256,036	-0.21(-1.02%)
Mar 12, 2014	20.60	20.67	20.44	20.59	27,485,366	-0.10(-0.47%)
Mar 11, 2014	20.88	20.90	20.60	20.69	29,529,428	-0.12(-0.58%)
Mar 10, 2014	20.87	20.96	20.72	20.81	24,618,690	-0.04(-0.21%)
Mar 07, 2014	21.13	21.15	20.77	20.85	32,168,858	-0.19(-0.92%)
Mar 06, 2014	21.05	21.13	20.93	21.05	31,818,436	+0.09(+0.42%)
Mar 05, 2014	20.75	21.10	20.65	20.96	40,765,228	+0.21(+1.03%)
Mar 04, 2014	20.76	20.84	20.69	20.74	31,964,930	+0.15(+0.71%)
Mar 03, 2014	20.63	20.71	20.44	20.60	41,474,628	-0.28(-1.33%)
Feb 28, 2014	20.72	21.03	20.65	20.88	47,529,228	+0.25(+1.19%)
Feb 27, 2014	20.46	20.75	20.39	20.63	42,051,516	+0.16(+0.79%)
Feb 26, 2014	20.56	20.57	20.27	20.47	37,758,672	-0.04(-0.18%)
Feb 25, 2014	20.70	20.78	20.27	20.50	50,769,600	-0.15(-0.74%)
Feb 24, 2014	20.79	20.94	20.65	20.66	40,558,308	+0.04(+0.20%)
Feb 21, 2014	21.02	21.02	20.60	20.62	59,557,060	-0.29(-1.37%)
Feb 20, 2014	20.91	21.06	20.73	20.90	63,714,188	+0.08(+0.37%)
Feb 19, 2014	21.51	21.55	20.68	20.83	99,541,016	-0.79(-3.66%)
Feb 18, 2014	21.79	21.80	21.48	21.62	50,178,352	-0.07(-0.32%)
Feb 14, 2014	21.41	21.69	21.69	21.69	88,706,264	+0.30(+1.39%)
Feb 13, 2014	21.61	21.93	21.31	21.39	206,121,840	-0.92(-4.12%)
Feb 12, 2014	22.31	22.33	22.22	22.31	19,843,412	+0.10(+0.44%)
Feb 11, 2014	21.93	22.23	21.92	22.21	19,633,222	+0.26(+1.20%)
Feb 10, 2014	22.12	22.12	21.89	21.95	17,175,246	-0.12(-0.53%)
Feb 07, 2014	21.96	22.14	21.89	22.07	24,200,982	+0.25(+1.13%)
Feb 06, 2014	21.70	21.87	21.57	21.82	19,498,344	+0.26(+1.22%)
Feb 05, 2014	21.45	21.67	21.34	21.56	22,527,248	-0.06(-0.26%)
Feb 04, 2014	21.37	21.65	21.08	21.61	34,727,508	+0.30(+1.42%)
Feb 03, 2014	22.11	22.20	21.21	21.31	47,252,320	-0.68(-3.09%)
Jan 31, 2014	21.36	22.09	21.36	21.99	39,766,644	+0.11(+0.48%)
Jan 30, 2014	21.53	21.95	21.40	21.89	35,799,400	+0.46(+2.13%)
Jan 29, 2014	21.52	21.59	21.21	21.43	37,649,232	-0.12(-0.54%)
Jan 28, 2014	21.81	21.86	21.33	21.55	40,861,368	+0.35(+1.64%)
Jan 27, 2014	21.21	21.76	20.94	21.20	46,917,372	+0.04(+0.17%)
Jan 24, 2014	21.29	21.36	21.07	21.16	35,683,092	-0.27(-1.28%)
Jan 23, 2014	21.50	21.64	21.34	21.44	22,892,396	-0.27(-1.23%)
Jan 22, 2014	21.51	21.72	21.40	21.70	20,272,754	+0.17(+0.81%)
Jan 21, 2014	21.83	21.93	21.43	21.53	21,245,054	-0.09(-0.43%)
Jan 17, 2014	21.53	21.62	21.62	21.62	30,085,682	+0.00(+0.00%)
Jan 16, 2014	21.84	21.93	21.50	21.62	25,085,882	-0.21(-0.98%)
Jan 15, 2014	21.33	22.07	21.47	21.84	36,085,036	+0.51(+2.39%)
Jan 14, 2014	21.21	21.34	20.99	21.33	21,775,644	+0.26(+1.25%)
Jan 13, 2014	21.61	21.68	21.00	21.07	28,526,388	-0.56(-2.58%)
Jan 10, 2014	21.41	21.70	21.24	21.62	26,380,040	+0.27(+1.25%)
Jan 09, 2014	21.36	21.47	21.13	21.36	25,899,026	+0.05(+0.25%)
Jan 08, 2014	21.28	21.59	21.21	21.30	36,807,244	-0.03(-0.15%)
Jan 07, 2014	20.73	21.49	20.64	21.34	45,972,824	+0.73(+3.55%)
Jan 06, 2014	20.65	20.85	20.46	20.60	22,254,280	-0.02(-0.10%)
Jan 03, 2014	20.85	20.88	20.54	20.63	16,554,454	-0.15(-0.74%)
Jan 02, 2014	20.92	20.96	20.71	20.78	24,150,156	-0.21(-0.99%)
Dec 31, 2013	20.95	20.99	20.99	20.99	23,083,996	+0.04(+0.18%)
Dec 30, 2013	20.82	21.01	20.82	20.95	13,835,734	+0.11(+0.53%)
Dec 27, 2013	20.82	20.84	20.65	20.84	13,929,115	+0.11(+0.54%)
Dec 26, 2013	20.59	20.74	20.59	20.72	10,123,581	+0.09(+0.45%)
Dec 24, 2013	20.48	20.64	20.41	20.63	7,917,244	+0.12(+0.57%)
Dec 23, 2013	20.52	20.70	20.47	20.52	19,405,494	+0.02(+0.10%)
Dec 20, 2013	20.48	20.64	20.37	20.50	41,777,444	+0.06(+0.32%)
Dec 19, 2013	20.13	20.44	20.11	20.43	27,001,032	+0.21(+1.01%)
Dec 18, 2013	19.82	20.24	19.59	20.23	30,575,054	+0.49(+2.49%)
Dec 17, 2013	19.94	19.96	19.61	19.73	18,047,512	-0.08(-0.39%)
Dec 16, 2013	19.76	19.96	19.70	19.81	24,155,254	+0.09(+0.47%)
Dec 13, 2013	19.63	19.90	19.59	19.72	28,248,122	+0.14(+0.70%)
Dec 12, 2013	19.57	19.78	19.51	19.58	19,141,324	+0.00(+0.02%)
Dec 11, 2013	19.86	19.87	19.57	19.58	24,819,894	-0.29(-1.48%)
Dec 10, 2013	19.88	19.94	19.76	19.87	23,683,148	+0.10(+0.51%)
Dec 09, 2013	19.90	19.92	19.68	19.77	18,454,978	-0.05(-0.26%)
Dec 06, 2013	19.91	19.96	19.67	19.82	0	+0.08(+0.39%)
Dec 05, 2013	19.58	19.75	19.40	19.75	0	+0.08(+0.41%)
Dec 04, 2013	19.60	19.82	19.41	19.67	24,079,628	+0.04(+0.23%)
Dec 03, 2013	19.82	19.76	19.41	19.62	27,483,934	-0.14(-0.71%)
Dec 02, 2013	20.04	20.08	19.74	19.76	28,357,440	-0.30(-1.50%)
Nov 29, 2013	20.01	20.18	19.98	20.06	0	+0.04(+0.18%)
Nov 27, 2013	19.98	20.12	19.85	20.03	0	+0.00(+0.00%)
Nov 26, 2013	20.13	20.23	19.94	20.03	31,060,862	-0.05(-0.26%)
Nov 25, 2013	19.91	20.42	19.85	20.08	44,325,408	+0.16(+0.79%)
Nov 22, 2013	19.11	20.10	19.11	19.92	0	+0.83(+4.36%)
Nov 21, 2013	18.97	19.20	18.88	19.09	17,560,950	+0.24(+1.28%)
Nov 20, 2013	19.19	19.25	18.81	18.85	0	-0.25(-1.29%)
Nov 19, 2013	19.05	19.14	18.95	19.09	15,552,310	+0.03(+0.17%)
Nov 18, 2013	19.17	19.28	19.05	19.06	0	-0.14(-0.73%)
Nov 15, 2013	19.21	19.31	19.07	19.20	0	+0.02(+0.08%)
Nov 14, 2013	19.12	19.22	19.01	19.19	15,950,195	+0.29(+1.51%)
Nov 12, 2013	19.04	19.05	18.74	18.90	20,732,422	-0.15(-0.78%)
Nov 11, 2013	19.29	19.38	18.93	19.05	0	-0.33(-1.72%)
Nov 08, 2013	19.05	19.41	18.87	19.38	0	+0.38(+1.99%)
Nov 07, 2013	19.36	19.41	18.96	19.01	23,814,616	-0.23(-1.19%)
Nov 06, 2013	19.26	19.40	19.18	19.24	18,034,690	-0.01(-0.06%)
Nov 05, 2013	19.45	19.46	19.05	19.25	19,281,072	-0.14(-0.71%)
Nov 04, 2013	19.58	19.67	19.31	19.38	18,373,172	-0.19(-0.96%)
Nov 01, 2013	19.25	19.62	19.20	19.57	0	+0.42(+2.20%)
Oct 31, 2013	18.74	19.40	18.74	19.15	38,683,968	+0.21(+1.08%)
Oct 30, 2013	19.26	19.26	18.86	18.95	33,419,980	-0.25(-1.30%)
Oct 29, 2013	19.39	19.40	19.13	19.20	33,454,176	-0.21(-1.08%)
Oct 28, 2013	19.45	19.45	19.30	19.40	22,043,502	+0.02(+0.12%)
Oct 25, 2013	19.30	19.39	19.17	19.38	0	+0.17(+0.86%)
Oct 24, 2013	19.01	19.31	18.91	19.22	21,794,890	+0.32(+1.70%)
Oct 23, 2013	18.96	19.16	18.83	18.89	21,637,872	-0.16(-0.84%)
Oct 22, 2013	19.07	19.16	18.99	19.05	24,232,652	+0.11(+0.57%)
Oct 21, 2013	18.87	18.95	18.84	18.95	17,445,888	+0.02(+0.12%)
Oct 18, 2013	19.02	19.11	18.89	18.92	24,805,212	-0.18(-0.92%)
Oct 17, 2013	18.87	19.11	18.82	19.10	24,027,252	+0.20(+1.04%)
Oct 16, 2013	18.80	18.96	18.69	18.90	37,786,420	+0.24(+1.27%)
Oct 15, 2013	18.69	18.86	18.53	18.66	24,720,230	-0.03(-0.15%)
Oct 14, 2013	18.49	18.73	18.44	18.69	20,074,440	+0.16(+0.88%)
Oct 11, 2013	18.17	18.60	18.15	18.53	0	+0.28(+1.55%)
Oct 10, 2013	18.02	18.27	17.95	18.25	21,553,836	+0.41(+2.30%)
Oct 09, 2013	18.04	18.17	17.74	17.84	24,713,042	-0.11(-0.64%)
Oct 08, 2013	18.13	18.16	17.93	17.95	25,481,296	-0.20(-1.08%)
Oct 07, 2013	18.16	18.46	18.13	18.15	19,819,064	-0.22(-1.18%)
Oct 04, 2013	18.07	18.45	18.00	18.36	0	+0.25(+1.40%)
Oct 03, 2013	18.17	18.23	17.95	18.11	23,824,884	-0.18(-0.97%)
Oct 02, 2013	18.23	18.29	18.15	18.29	23,489,846	-0.06(-0.35%)
Oct 01, 2013	18.17	18.41	18.12	18.35	31,642,230	+0.20(+1.10%)
Sep 30, 2013	17.80	18.23	17.80	18.15	45,208,936	+0.23(+1.28%)
Sep 27, 2013	17.63	17.97	17.60	17.92	0	+0.26(+1.45%)
Sep 26, 2013	17.40	17.68	17.37	17.67	21,418,782	+0.34(+1.97%)
Sep 25, 2013	17.54	17.57	17.30	17.33	23,972,338	-0.18(-1.01%)
Sep 24, 2013	17.67	17.77	17.47	17.50	26,745,274	-0.10(-0.57%)
Sep 23, 2013	17.66	17.76	17.51	17.60	19,336,748	-0.18(-1.04%)
Sep 20, 2013	17.81	17.95	17.76	17.79	0	-0.00(-0.02%)
Sep 19, 2013	17.83	17.94	17.72	17.79	19,619,736	+0.06(+0.32%)
Sep 18, 2013	17.83	17.84	17.57	17.73	31,322,358	-0.07(-0.40%)
Sep 17, 2013	17.85	17.93	17.79	17.81	18,090,878	+0.01(+0.07%)
Sep 16, 2013	17.83	17.90	17.72	17.79	21,353,184	+0.18(+1.02%)
Sep 13, 2013	17.49	17.68	17.44	17.61	0	+0.19(+1.10%)
Sep 12, 2013	17.57	17.60	17.39	17.42	17,679,372	-0.12(-0.71%)
Sep 11, 2013	17.12	17.58	17.12	17.55	26,218,700	+0.38(+2.24%)
Sep 10, 2013	17.00	17.16	16.99	17.16	27,176,804	+0.22(+1.29%)
Sep 09, 2013	17.05	17.11	16.86	16.94	0	-0.07(-0.44%)
Sep 06, 2013	17.14	17.17	16.87	17.02	0	-0.02(-0.14%)
Sep 05, 2013	17.22	17.31	16.95	17.04	25,860,716	-0.21(-1.21%)
Sep 04, 2013	17.18	17.32	17.06	17.25	24,688,924	+0.13(+0.75%)
Sep 03, 2013	17.07	17.29	17.00	17.12	23,431,602	+0.26(+1.54%)
Aug 30, 2013	17.05	17.05	16.80	16.86	0	-0.14(-0.82%)
Aug 29, 2013	16.75	17.11	16.71	17.00	23,968,478	+0.21(+1.24%)
Aug 28, 2013	16.73	16.91	16.60	16.79	30,020,366	+0.05(+0.29%)
Aug 27, 2013	16.49	16.90	16.45	16.74	29,064,358	+0.14(+0.87%)
Aug 26, 2013	16.80	16.86	16.54	16.60	25,733,568	-0.17(-1.00%)
Aug 23, 2013	16.82	16.88	16.63	16.77	0	-0.06(-0.38%)
Aug 22, 2013	16.81	16.89	16.77	16.83	14,190,653	+0.08(+0.45%)
Aug 21, 2013	17.01	17.01	16.55	16.76	35,156,392	-0.34(-2.01%)
Aug 20, 2013	16.99	17.16	16.88	17.10	17,625,714	+0.20(+1.19%)
Aug 19, 2013	17.06	17.13	16.87	16.90	16,292,055	-0.14(-0.82%)
Aug 16, 2013	17.18	17.19	16.95	17.04	0	-0.19(-1.08%)
Aug 15, 2013	17.50	17.51	17.07	17.23	30,182,472	-0.34(-1.95%)
Aug 14, 2013	17.94	17.95	17.54	17.57	29,067,360	-0.40(-2.21%)
Aug 13, 2013	17.89	18.03	17.76	17.97	17,251,718	+0.03(+0.16%)
Aug 12, 2013	17.78	17.97	17.73	17.94	12,637,717	+0.06(+0.36%)
Aug 09, 2013	17.94	18.07	17.84	17.87	15,479,091	-0.13(-0.71%)
Aug 08, 2013	18.24	18.32	17.98	18.00	18,416,544	-0.10(-0.53%)
Aug 07, 2013	17.93	18.15	17.88	18.10	23,681,408	+0.08(+0.42%)
Aug 06, 2013	18.20	18.28	17.91	18.02	27,636,878	-0.26(-1.40%)
Aug 05, 2013	18.24	18.41	18.24	18.28	19,337,074	-0.04(-0.20%)
Aug 02, 2013	18.38	18.38	18.18	18.31	29,007,102	-0.05(-0.26%)
Aug 01, 2013	18.33	18.56	18.30	18.36	34,951,692	+0.30(+1.69%)
Jul 31, 2013	17.73	18.18	17.60	18.06	0	+0.95(+5.55%)
Jul 30, 2013	17.34	17.43	17.09	17.11	0	-0.28(-1.59%)
Jul 29, 2013	17.42	17.49	17.36	17.39	0	-0.13(-0.75%)
Jul 26, 2013	17.55	17.59	17.39	17.52	0	-0.18(-1.00%)
Jul 25, 2013	17.90	17.95	17.61	17.69	0	-0.32(-1.76%)
Jul 24, 2013	18.08	18.28	17.88	18.01	0	-0.07(-0.40%)
Jul 23, 2013	18.01	18.19	17.95	18.08	0	+0.08(+0.47%)
Jul 22, 2013	18.00	18.01	17.83	18.00	0	+0.14(+0.81%)
Jul 19, 2013	17.82	17.88	17.68	17.85	0	+0.09(+0.52%)
Jul 18, 2013	17.65	17.88	17.64	17.76	24,678,772	+0.18(+1.04%)
Jul 17, 2013	17.69	17.72	17.49	17.58	14,666,057	-0.04(-0.24%)
Jul 16, 2013	17.69	17.76	17.53	17.62	0	-0.06(-0.36%)
Jul 15, 2013	17.85	17.88	17.64	17.69	0	-0.21(-1.19%)
Jul 12, 2013	17.80	17.91	17.66	17.90	0	+0.09(+0.50%)
Jul 11, 2013	17.41	17.88	17.33	17.81	56,206,836	+0.62(+3.61%)
Jul 10, 2013	17.11	17.24	17.02	17.19	0	+0.10(+0.56%)
Jul 09, 2013	17.17	17.26	17.08	17.09	0	+0.10(+0.61%)
Jul 08, 2013	16.80	17.03	16.76	16.99	0	+0.28(+1.70%)
Jul 05, 2013	16.73	16.79	16.52	16.70	0	+0.22(+1.34%)
Jul 03, 2013	16.19	16.54	16.19	16.48	0	+0.16(+0.98%)
Jul 02, 2013	16.20	16.51	16.13	16.32	0	+0.04(+0.22%)
Jul 01, 2013	16.78	16.80	16.28	16.29	36,123,600	-0.36(-2.15%)
Jun 28, 2013	15.99	16.74	15.99	16.65	122,012,392	+0.58(+3.60%)
Jun 27, 2013	16.17	16.30	16.05	16.07	0	+0.04(+0.27%)
Jun 26, 2013	16.14	16.20	15.99	16.02	0	+0.01(+0.05%)
Jun 25, 2013	15.96	16.08	15.82	16.02	0	+0.16(+0.98%)
Jun 24, 2013	15.70	15.95	15.68	15.86	42,232,832	+0.00(+0.03%)
Jun 21, 2013	15.64	15.88	15.51	15.86	58,065,220	+0.34(+2.21%)
Jun 20, 2013	15.86	15.86	15.45	15.51	38,040,196	-0.52(-3.23%)
Jun 19, 2013	16.15	16.28	16.00	16.03	0	-0.07(-0.45%)
Jun 18, 2013	16.04	16.23	16.01	16.10	24,086,582	+0.12(+0.77%)
Jun 17, 2013	16.02	16.18	15.83	15.98	0	+0.14(+0.86%)
Jun 14, 2013	15.79	15.90	15.61	15.84	0	-0.00(-0.03%)
Jun 13, 2013	15.71	15.91	15.51	15.85	30,759,976	+0.09(+0.58%)
Jun 12, 2013	16.09	16.10	15.65	15.76	29,820,592	-0.26(-1.59%)
Jun 11, 2013	16.14	16.18	15.92	16.01	24,983,766	-0.20(-1.25%)
Jun 10, 2013	16.42	16.43	16.15	16.22	0	-0.20(-1.24%)
Jun 07, 2013	16.16	16.46	16.08	16.42	0	+0.37(+2.34%)
Jun 06, 2013	16.05	16.08	15.79	16.04	0	+0.02(+0.12%)
Jun 05, 2013	16.33	16.34	15.97	16.02	0	-0.29(-1.78%)
Jun 04, 2013	16.16	16.39	16.07	16.32	0	+0.18(+1.14%)
Jun 03, 2013	16.05	16.13	15.75	16.13	29,248,862	+0.12(+0.73%)
May 31, 2013	16.30	16.30	16.01	16.01	36,375,676	-0.31(-1.92%)
May 30, 2013	16.32	16.45	16.31	16.33	0	+0.06(+0.39%)
May 29, 2013	16.65	16.66	16.26	16.26	43,326,304	-0.41(-2.46%)
May 28, 2013	16.85	16.94	16.55	16.67	20,130,212	-0.05(-0.31%)
May 24, 2013	16.51	16.73	16.48	16.73	0	+0.05(+0.31%)
May 23, 2013	16.58	16.69	16.49	16.67	26,995,304	+0.02(+0.10%)
May 22, 2013	16.72	17.00	16.56	16.66	29,418,438	-0.18(-1.07%)
May 21, 2013	16.59	16.91	16.56	16.84	0	+0.28(+1.71%)
May 20, 2013	16.93	16.97	16.47	16.55	0	-0.45(-2.63%)
May 17, 2013	17.21	17.22	16.81	17.00	0	-0.09(-0.54%)
May 16, 2013	17.34	17.44	17.05	17.09	22,277,854	-0.34(-1.96%)
May 15, 2013	17.32	17.44	17.13	17.44	0	+0.21(+1.25%)
May 13, 2013	17.18	17.22	16.97	17.22	0	+0.04(+0.26%)
May 10, 2013	17.18	17.29	17.11	17.18	0	+0.05(+0.28%)
May 09, 2013	17.21	17.26	17.05	17.13	0	-0.13(-0.73%)
May 08, 2013	17.12	17.29	17.11	17.25	18,012,022	+0.09(+0.52%)
May 07, 2013	17.13	17.24	17.08	17.16	0	+0.11(+0.63%)
May 06, 2013	16.93	17.08	16.88	17.06	0	+0.10(+0.56%)
May 03, 2013	16.80	17.02	16.80	16.96	0	+0.17(+1.02%)
May 02, 2013	16.63	16.83	16.61	16.79	19,496,278	+0.10(+0.60%)
May 01, 2013	16.74	16.93	16.61	16.69	0	+0.22(+1.36%)
Apr 30, 2013	16.61	16.62	16.40	16.47	22,266,032	-0.08(-0.46%)
Apr 29, 2013	16.59	16.62	16.46	16.54	21,009,868	+0.05(+0.29%)
Apr 26, 2013	16.27	16.56	16.21	16.49	34,510,688	+0.25(+1.52%)
Apr 25, 2013	16.24	16.36	16.19	16.25	30,119,958	+0.03(+0.20%)
Apr 24, 2013	16.37	16.46	16.16	16.22	0	-0.09(-0.56%)
Apr 23, 2013	16.26	16.32	16.06	16.31	29,988,840	+0.17(+1.06%)
Apr 22, 2013	16.14	16.20	16.05	16.14	34,487,740	-0.04(-0.22%)
Apr 19, 2013	15.89	16.19	15.81	16.17	36,730,172	+0.23(+1.43%)
Apr 18, 2013	16.24	16.25	15.93	15.94	40,577,360	-0.25(-1.54%)
Apr 17, 2013	16.40	16.46	16.16	16.19	45,214,688	-0.32(-1.92%)
Apr 16, 2013	16.54	16.60	16.44	16.51	41,209,628	+0.10(+0.63%)
Apr 15, 2013	16.69	16.69	16.39	16.41	33,970,292	-0.34(-2.02%)
Apr 12, 2013	16.69	16.79	16.65	16.75	42,560,424	+0.08(+0.45%)
Apr 11, 2013	16.67	16.73	16.61	16.67	33,159,492	+0.08(+0.47%)
Apr 10, 2013	16.46	16.66	16.43	16.59	33,204,330	+0.13(+0.81%)
Apr 09, 2013	16.60	16.67	16.32	16.46	29,032,542	-0.14(-0.84%)
Apr 08, 2013	16.59	16.63	16.45	16.60	23,884,638	+0.03(+0.17%)
Apr 05, 2013	16.50	16.60	16.32	16.57	35,049,788	-0.22(-1.33%)
Apr 04, 2013	16.66	16.87	16.60	16.79	19,477,310	+0.12(+0.72%)
Apr 03, 2013	16.86	16.99	16.57	16.67	32,371,122	-0.19(-1.13%)
Apr 02, 2013	16.53	16.89	16.52	16.86	36,410,388	+0.37(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.