Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.28	42.28	41.84	41.92	926,402	-0.10(-0.25%)
Mar 28, 2014	41.17	42.06	41.16	42.03	1,062,101	+0.86(+2.08%)
Mar 27, 2014	41.04	41.24	40.51	41.17	1,291,910	+0.03(+0.07%)
Mar 26, 2014	41.68	41.75	41.02	41.14	1,327,936	-0.30(-0.74%)
Mar 25, 2014	41.71	42.30	41.29	41.45	2,483,747	+0.09(+0.21%)
Mar 24, 2014	42.11	42.12	41.17	41.36	1,743,113	-0.76(-1.81%)
Mar 21, 2014	42.57	42.93	41.67	42.12	1,813,239	-0.02(-0.05%)
Mar 20, 2014	42.38	42.52	41.25	42.14	2,638,464	-0.24(-0.56%)
Mar 19, 2014	42.49	42.86	42.08	42.38	1,466,503	-0.09(-0.20%)
Mar 18, 2014	43.09	43.52	41.94	42.47	3,271,424	-0.62(-1.44%)
Mar 17, 2014	43.51	43.80	42.86	43.09	2,701,062	-1.25(-2.81%)
Mar 14, 2014	44.69	45.14	44.31	44.33	1,253,942	-0.18(-0.41%)
Mar 13, 2014	45.51	45.69	44.48	44.51	1,270,310	-0.84(-1.85%)
Mar 12, 2014	45.14	45.59	44.66	45.35	1,054,409	-0.40(-0.87%)
Mar 11, 2014	46.04	46.13	45.44	45.75	1,288,423	-0.34(-0.74%)
Mar 10, 2014	45.77	46.14	45.58	46.09	1,187,961	+0.17(+0.37%)
Mar 07, 2014	45.64	46.08	45.50	45.92	1,510,803	+0.53(+1.18%)
Mar 06, 2014	46.08	46.08	45.31	45.39	1,563,766	-0.70(-1.53%)
Mar 05, 2014	45.97	46.16	45.73	46.09	1,084,467	+0.16(+0.35%)
Mar 04, 2014	46.07	46.32	45.71	45.93	1,427,656	+0.59(+1.30%)
Mar 03, 2014	43.77	45.39	43.53	45.34	1,703,227	+1.04(+2.34%)
Feb 28, 2014	45.26	45.60	44.20	44.30	1,779,854	-0.97(-2.15%)
Feb 27, 2014	46.18	46.51	45.21	45.28	1,437,451	-0.71(-1.55%)
Feb 26, 2014	46.07	46.85	45.68	45.99	3,041,717	-0.08(-0.17%)
Feb 25, 2014	44.72	46.27	44.64	46.07	2,876,096	+1.69(+3.80%)
Feb 24, 2014	44.68	45.27	44.29	44.38	2,555,395	-0.30(-0.66%)
Feb 21, 2014	43.73	45.45	43.72	44.68	3,828,911	+1.28(+2.94%)
Feb 20, 2014	42.65	43.53	42.49	43.40	2,425,470	+0.77(+1.81%)
Feb 19, 2014	42.24	42.93	42.23	42.63	2,427,653	+0.30(+0.70%)
Feb 18, 2014	42.95	42.95	41.85	42.33	4,868,602	-0.26(-0.60%)
Feb 14, 2014	42.87	42.59	42.59	42.59	17,677,832	-7.30(-14.64%)
Feb 13, 2014	49.46	50.12	48.87	49.89	3,263,840	+0.21(+0.42%)
Feb 12, 2014	49.33	49.90	49.21	49.69	1,907,753	+0.27(+0.54%)
Feb 11, 2014	48.93	49.58	48.57	49.42	2,279,943	+0.81(+1.67%)
Feb 10, 2014	48.71	48.81	48.42	48.61	934,789	-0.11(-0.23%)
Feb 07, 2014	48.90	48.93	48.27	48.72	994,091	+0.45(+0.93%)
Feb 06, 2014	47.32	48.41	47.20	48.28	1,411,330	+1.28(+2.72%)
Feb 05, 2014	47.75	47.75	46.67	47.00	1,542,886	-1.21(-2.51%)
Feb 04, 2014	46.87	48.33	46.76	48.21	2,212,675	+1.52(+3.26%)
Feb 03, 2014	48.70	48.83	46.61	46.69	1,911,051	-1.99(-4.09%)
Jan 31, 2014	47.81	49.26	47.50	48.68	1,834,860	+0.25(+0.51%)
Jan 30, 2014	47.86	48.97	47.76	48.43	1,157,782	+0.72(+1.52%)
Jan 29, 2014	48.17	48.26	47.54	47.70	1,057,553	-0.72(-1.49%)
Jan 28, 2014	48.79	49.17	48.17	48.43	2,030,668	-0.46(-0.94%)
Jan 27, 2014	49.94	50.11	48.69	48.89	1,855,004	-0.87(-1.74%)
Jan 24, 2014	49.96	49.98	48.92	49.75	1,863,135	-0.23(-0.46%)
Jan 23, 2014	49.33	50.42	47.07	49.98	4,893,557	-1.22(-2.38%)
Jan 22, 2014	50.24	51.50	50.10	51.20	2,241,403	+1.15(+2.30%)
Jan 21, 2014	50.62	50.97	49.48	50.05	2,300,661	-0.51(-1.02%)
Jan 17, 2014	51.86	50.56	50.56	50.56	1,908,809	-1.26(-2.43%)
Jan 16, 2014	53.31	53.39	51.44	51.82	1,992,122	-1.63(-3.05%)
Jan 15, 2014	52.76	53.57	52.59	53.45	1,026,272	+0.69(+1.30%)
Jan 14, 2014	52.21	53.01	52.13	52.76	1,707,778	+0.85(+1.63%)
Jan 13, 2014	53.03	53.22	51.56	51.91	1,845,008	-1.19(-2.24%)
Jan 10, 2014	53.49	53.93	52.74	53.10	1,926,607	-0.37(-0.69%)
Jan 09, 2014	54.92	54.92	52.62	53.48	2,073,562	-1.07(-1.96%)
Jan 08, 2014	54.29	54.99	54.09	54.54	1,063,090	+0.60(+1.11%)
Jan 07, 2014	53.58	54.99	53.47	53.94	1,480,491	+0.43(+0.80%)
Jan 06, 2014	53.94	55.01	53.47	53.51	1,929,226	-0.49(-0.90%)
Jan 03, 2014	54.93	55.01	53.10	54.00	2,054,678	-0.97(-1.77%)
Jan 02, 2014	55.61	55.76	54.63	54.97	651,285	-0.70(-1.25%)
Dec 31, 2013	55.57	55.67	55.67	55.67	619,714	+0.12(+0.22%)
Dec 30, 2013	55.59	55.79	54.35	55.54	693,194	+0.34(+0.62%)
Dec 27, 2013	55.68	55.76	55.03	55.20	349,220	-0.30(-0.55%)
Dec 26, 2013	55.39	55.80	55.26	55.50	287,768	+0.29(+0.52%)
Dec 24, 2013	54.81	55.49	54.63	55.22	225,643	+0.29(+0.52%)
Dec 23, 2013	54.86	55.27	54.37	54.93	675,496	+0.16(+0.30%)
Dec 20, 2013	55.75	55.86	54.69	54.77	2,231,643	-1.04(-1.86%)
Dec 19, 2013	56.10	56.24	55.57	55.81	824,621	+0.11(+0.21%)
Dec 18, 2013	54.97	56.02	54.79	55.69	1,015,274	+0.68(+1.23%)
Dec 17, 2013	55.24	55.60	54.17	55.02	1,270,503	-0.35(-0.64%)
Dec 16, 2013	55.71	56.00	55.31	55.37	607,146	+0.09(+0.16%)
Dec 13, 2013	55.29	55.81	54.97	55.29	538,485	+0.11(+0.21%)
Dec 12, 2013	54.95	55.37	54.50	55.17	678,878	+0.22(+0.40%)
Dec 11, 2013	55.40	55.75	54.76	54.95	770,845	-0.02(-0.03%)
Dec 10, 2013	55.37	55.65	54.89	54.97	915,109	-0.42(-0.76%)
Dec 09, 2013	56.35	56.36	55.29	55.39	676,637	-0.93(-1.66%)
Dec 06, 2013	56.00	56.60	55.74	56.32	872,451	+0.44(+0.78%)
Dec 05, 2013	55.89	56.18	55.66	55.89	1,601,999	-0.29(-0.51%)
Dec 04, 2013	56.23	56.62	55.61	56.17	1,327,851	-0.33(-0.59%)
Dec 03, 2013	56.38	56.64	55.80	56.50	831,744	-0.07(-0.12%)
Dec 02, 2013	57.63	57.72	56.45	56.57	1,077,522	-0.74(-1.30%)
Nov 29, 2013	57.66	58.06	57.03	57.31	700,964	-0.36(-0.63%)
Nov 27, 2013	56.79	58.08	56.57	57.68	1,053,833	+1.82(+3.26%)
Nov 26, 2013	55.48	56.15	55.26	55.86	390,427	+0.38(+0.69%)
Nov 25, 2013	56.05	56.37	55.01	55.48	487,905	-0.55(-0.99%)
Nov 22, 2013	55.71	56.30	55.53	56.03	566,845	+0.29(+0.51%)
Nov 21, 2013	55.50	56.12	55.29	55.74	1,020,798	+0.36(+0.65%)
Nov 20, 2013	56.62	57.15	55.34	55.38	1,024,123	-1.22(-2.15%)
Nov 19, 2013	56.83	56.90	56.20	56.60	786,798	-0.31(-0.55%)
Nov 18, 2013	57.24	57.51	56.62	56.91	901,327	+0.12(+0.22%)
Nov 15, 2013	56.17	56.79	56.13	56.79	604,741	+0.74(+1.33%)
Nov 14, 2013	56.82	56.82	55.61	56.05	1,175,615	-0.81(-1.42%)
Nov 12, 2013	56.10	56.93	56.05	56.86	1,182,291	+0.61(+1.08%)
Nov 11, 2013	55.24	56.43	55.24	56.25	1,149,030	+1.12(+2.04%)
Nov 08, 2013	54.90	55.21	54.52	55.12	803,710	+0.26(+0.47%)
Nov 07, 2013	56.19	56.39	54.51	54.87	1,531,651	-1.21(-2.16%)
Nov 06, 2013	56.98	57.11	55.77	56.08	950,535	-0.84(-1.47%)
Nov 05, 2013	56.20	57.15	55.95	56.91	970,965	+0.68(+1.20%)
Nov 04, 2013	56.39	56.48	55.66	56.24	694,273	+0.07(+0.12%)
Nov 01, 2013	56.38	56.48	55.48	56.17	541,585	+0.15(+0.27%)
Oct 31, 2013	55.85	56.47	55.49	56.02	701,257	+0.22(+0.39%)
Oct 30, 2013	56.30	56.55	55.33	55.80	557,079	-0.21(-0.37%)
Oct 29, 2013	56.38	56.42	55.29	56.01	1,415,566	-0.44(-0.78%)
Oct 28, 2013	56.12	57.54	56.12	56.45	2,272,948	+0.35(+0.63%)
Oct 25, 2013	54.83	56.39	54.65	56.09	2,013,331	+2.22(+4.12%)
Oct 24, 2013	52.18	54.06	50.70	53.88	4,894,601	-0.54(-1.00%)
Oct 23, 2013	53.52	54.66	52.36	54.42	2,246,382	+0.96(+1.80%)
Oct 22, 2013	53.94	54.34	53.33	53.46	1,484,332	+0.11(+0.21%)
Oct 21, 2013	53.69	54.01	52.88	53.34	1,915,155	+0.09(+0.16%)
Oct 18, 2013	53.60	54.30	52.90	53.26	2,152,766	+0.30(+0.58%)
Oct 17, 2013	52.60	53.20	52.19	52.95	1,139,916	+0.10(+0.18%)
Oct 16, 2013	52.41	52.91	51.96	52.86	1,143,058	+0.79(+1.52%)
Oct 15, 2013	52.17	52.91	51.51	52.07	1,590,460	-0.01(-0.02%)
Oct 14, 2013	52.13	52.16	51.49	52.08	810,933	-0.29(-0.55%)
Oct 11, 2013	51.51	52.43	51.10	52.36	597,147	+0.84(+1.63%)
Oct 10, 2013	51.00	51.89	50.78	51.52	1,158,376	+1.05(+2.08%)
Oct 09, 2013	50.48	51.01	49.35	50.48	1,677,049	-0.58(-1.14%)
Oct 08, 2013	52.72	53.07	50.84	51.06	1,347,151	-0.81(-1.56%)
Oct 07, 2013	52.17	52.17	51.46	51.87	529,792	-0.56(-1.07%)
Oct 04, 2013	51.76	52.78	51.59	52.43	801,881	+0.74(+1.44%)
Oct 03, 2013	52.25	52.55	51.14	51.69	877,330	-0.41(-0.79%)
Oct 02, 2013	52.69	53.09	51.97	52.09	836,921	-0.90(-1.71%)
Oct 01, 2013	51.99	53.19	51.99	53.00	1,080,797	+1.28(+2.47%)
Sep 27, 2013	51.40	52.02	51.28	51.72	790,298	+0.13(+0.26%)
Sep 26, 2013	52.33	52.38	50.98	51.59	1,228,692	+0.42(+0.82%)
Sep 25, 2013	51.26	51.57	50.86	51.17	623,205	-0.13(-0.26%)
Sep 24, 2013	51.52	52.05	50.98	51.30	867,094	-0.01(-0.02%)
Sep 23, 2013	50.77	51.33	50.16	51.31	866,851	+0.53(+1.05%)
Sep 20, 2013	50.48	50.78	49.62	50.78	1,721,576	+0.50(+0.98%)
Sep 19, 2013	50.62	50.62	50.16	50.29	714,082	-0.18(-0.36%)
Sep 18, 2013	50.46	50.51	50.00	50.47	911,553	+0.09(+0.17%)
Sep 17, 2013	50.79	50.97	50.18	50.38	1,016,363	-0.32(-0.64%)
Sep 16, 2013	50.84	50.94	50.42	50.70	606,438	+0.50(+1.01%)
Sep 13, 2013	50.71	50.90	49.67	50.20	822,162	-0.30(-0.58%)
Sep 12, 2013	52.08	52.08	50.37	50.49	1,226,174	-1.35(-2.61%)
Sep 11, 2013	50.62	52.53	50.59	51.85	803,275	+1.04(+2.04%)
Sep 10, 2013	51.09	51.86	50.54	50.81	1,120,197	-0.10(-0.21%)
Sep 09, 2013	50.53	51.24	50.26	50.91	1,089,373	+0.58(+1.15%)
Sep 06, 2013	49.55	50.67	48.89	50.33	1,580,204	+0.80(+1.62%)
Sep 05, 2013	48.51	49.66	48.51	49.53	738,848	+0.89(+1.82%)
Sep 04, 2013	48.42	49.48	48.23	48.65	662,784	+0.32(+0.67%)
Sep 03, 2013	49.07	49.20	48.10	48.32	492,252	-0.12(-0.26%)
Aug 30, 2013	49.05	49.15	48.34	48.45	292,627	-0.62(-1.26%)
Aug 29, 2013	48.45	49.30	48.23	49.07	510,649	+0.61(+1.26%)
Aug 28, 2013	47.90	48.50	47.70	48.46	638,044	+0.54(+1.13%)
Aug 27, 2013	48.62	48.89	47.76	47.91	848,450	-1.01(-2.06%)
Aug 26, 2013	48.81	49.60	48.45	48.92	755,522	+0.11(+0.23%)
Aug 23, 2013	48.69	49.28	47.71	48.81	1,241,946	+0.01(+0.02%)
Aug 22, 2013	48.57	48.85	47.68	48.80	916,515	+0.45(+0.93%)
Aug 21, 2013	49.14	49.28	48.13	48.35	998,190	-0.87(-1.76%)
Aug 20, 2013	49.01	49.76	49.01	49.22	484,545	+0.10(+0.21%)
Aug 19, 2013	49.04	49.88	48.22	49.11	568,732	-0.10(-0.19%)
Aug 16, 2013	50.17	50.28	49.21	49.21	747,047	-1.00(-1.99%)
Aug 15, 2013	50.15	50.49	49.71	50.21	926,600	-0.30(-0.60%)
Aug 14, 2013	50.71	50.90	50.43	50.51	497,074	-0.19(-0.38%)
Aug 13, 2013	50.65	50.97	50.38	50.70	706,736	-0.04(-0.08%)
Aug 12, 2013	49.79	50.90	49.79	50.74	927,292	+0.69(+1.37%)
Aug 09, 2013	49.58	50.48	49.57	50.06	1,017,517	+0.45(+0.90%)
Aug 08, 2013	49.88	50.47	49.44	49.61	1,015,076	-0.40(-0.80%)
Aug 07, 2013	50.71	50.83	49.98	50.01	1,353,257	-0.91(-1.80%)
Aug 06, 2013	51.76	52.04	50.54	50.92	1,850,268	-0.78(-1.51%)
Aug 05, 2013	51.71	52.09	51.39	51.70	1,385,434	-0.20(-0.39%)
Aug 02, 2013	50.55	51.93	50.47	51.90	1,347,974	+1.07(+2.10%)
Aug 01, 2013	50.38	51.12	50.38	50.84	1,430,609	+0.57(+1.14%)
Jul 31, 2013	49.60	50.52	49.31	50.27	1,124,589	+0.57(+1.15%)
Jul 30, 2013	50.44	50.65	49.26	49.69	1,671,396	-0.75(-1.49%)
Jul 29, 2013	50.21	51.14	49.60	50.45	2,055,409	+0.10(+0.19%)
Jul 26, 2013	49.18	50.45	48.43	50.35	1,816,210	+1.10(+2.22%)
Jul 25, 2013	46.65	49.81	46.22	49.26	4,480,588	+4.84(+10.89%)
Jul 24, 2013	45.12	45.24	43.76	44.42	2,427,447	-0.34(-0.77%)
Jul 23, 2013	45.45	45.52	44.69	44.76	1,072,605	-0.66(-1.45%)
Jul 22, 2013	45.57	45.58	44.42	45.42	1,436,371	+0.26(+0.57%)
Jul 19, 2013	44.90	45.16	44.76	45.16	995,248	+0.17(+0.38%)
Jul 18, 2013	45.35	45.53	44.76	44.99	1,126,268	-0.34(-0.75%)
Jul 17, 2013	45.11	45.74	44.95	45.33	1,516,977	+0.24(+0.54%)
Jul 16, 2013	44.86	45.24	44.52	45.09	1,102,082	+0.30(+0.68%)
Jul 15, 2013	44.84	45.05	44.55	44.78	1,267,691	+0.07(+0.15%)
Jul 12, 2013	45.43	45.49	44.52	44.71	1,377,509	-0.77(-1.70%)
Jul 11, 2013	45.62	45.69	45.15	45.49	910,056	+0.45(+0.99%)
Jul 10, 2013	44.67	45.33	44.62	45.04	1,590,137	+0.49(+1.09%)
Jul 09, 2013	44.61	44.63	44.38	44.55	1,570,243	+0.25(+0.56%)
Jul 08, 2013	44.59	44.72	44.02	44.30	861,970	-0.17(-0.39%)
Jul 05, 2013	44.34	44.62	43.68	44.48	523,416	+0.49(+1.10%)
Jul 03, 2013	43.64	44.06	43.25	43.99	611,315	+0.30(+0.68%)
Jul 02, 2013	43.46	44.01	43.43	43.69	1,613,872	+0.56(+1.30%)
Jul 01, 2013	42.59	43.51	42.54	43.13	2,843,661	+1.03(+2.44%)
Jun 28, 2013	42.69	42.91	42.09	42.10	3,912,885	-2.23(-5.03%)
Jun 26, 2013	44.12	44.73	43.88	44.33	770,971	+0.42(+0.95%)
Jun 25, 2013	43.63	44.06	43.46	43.91	1,110,314	+0.48(+1.10%)
Jun 24, 2013	43.84	44.00	43.36	43.44	1,642,661	-1.05(-2.35%)
Jun 21, 2013	44.76	45.24	43.89	44.49	1,424,514	-0.29(-0.64%)
Jun 20, 2013	44.83	44.88	44.40	44.77	1,005,181	-0.45(-0.99%)
Jun 19, 2013	45.62	45.83	45.16	45.22	1,237,606	-0.43(-0.94%)
Jun 18, 2013	44.89	45.76	44.84	45.65	1,387,590	+1.00(+2.24%)
Jun 17, 2013	44.05	44.67	43.96	44.65	762,103	+0.84(+1.91%)
Jun 14, 2013	43.92	44.45	43.62	43.81	929,720	+0.00(+0.00%)
Jun 13, 2013	43.32	43.87	42.87	43.81	600,857	+0.36(+0.83%)
Jun 12, 2013	43.89	43.89	43.03	43.45	1,185,861	-0.20(-0.46%)
Jun 11, 2013	42.62	44.38	42.52	43.65	1,092,845	+0.50(+1.15%)
Jun 10, 2013	43.25	43.89	42.89	43.15	902,700	+0.49(+1.14%)
Jun 07, 2013	42.17	42.70	41.82	42.67	969,717	+0.67(+1.59%)
Jun 06, 2013	41.84	42.24	41.65	42.00	1,130,305	+0.24(+0.57%)
Jun 05, 2013	41.78	42.20	41.71	41.76	1,206,279	-0.10(-0.25%)
Jun 04, 2013	42.48	42.74	41.15	41.87	1,916,645	-0.46(-1.08%)
Jun 03, 2013	42.81	43.00	42.02	42.32	1,555,322	-0.56(-1.31%)
May 31, 2013	43.18	43.57	42.86	42.89	1,013,896	-0.46(-1.05%)
May 30, 2013	42.73	43.45	42.71	43.34	828,682	+0.72(+1.70%)
May 29, 2013	43.29	43.57	42.57	42.62	1,084,993	-1.03(-2.36%)
May 28, 2013	44.10	44.81	43.42	43.65	980,439	+0.12(+0.28%)
May 24, 2013	43.15	43.89	43.15	43.52	838,537	+0.16(+0.37%)
May 23, 2013	42.79	43.76	42.77	43.36	1,116,901	-0.11(-0.26%)
May 22, 2013	43.60	43.83	43.21	43.48	1,431,759	-0.12(-0.28%)
May 21, 2013	43.33	43.92	43.26	43.60	1,101,872	+0.46(+1.06%)
May 20, 2013	43.45	43.53	43.07	43.14	817,055	-0.31(-0.72%)
May 17, 2013	43.50	43.98	43.03	43.46	1,995,237	+0.31(+0.73%)
May 16, 2013	43.44	43.57	43.06	43.14	1,860,046	-0.28(-0.64%)
May 15, 2013	43.18	43.61	43.07	43.42	1,083,521	+0.08(+0.18%)
May 13, 2013	43.61	44.07	43.14	43.34	1,191,010	-0.45(-1.02%)
May 10, 2013	43.33	43.86	43.21	43.79	1,294,538	+0.51(+1.19%)
May 09, 2013	43.24	43.64	42.93	43.28	1,259,884	+0.01(+0.02%)
May 08, 2013	42.83	43.31	42.52	43.27	1,145,358	+0.59(+1.38%)
May 07, 2013	42.73	42.86	41.89	42.68	2,256,865	-0.08(-0.18%)
May 06, 2013	43.11	43.31	42.55	42.75	1,071,973	-0.48(-1.10%)
May 03, 2013	43.68	44.29	42.87	43.23	1,245,983	-0.08(-0.18%)
May 02, 2013	42.56	43.36	42.44	43.30	1,185,097	+0.74(+1.75%)
May 01, 2013	42.88	43.12	42.34	42.56	1,014,609	-0.61(-1.41%)
Apr 30, 2013	43.35	43.44	42.86	43.17	1,811,430	-0.16(-0.37%)
Apr 29, 2013	43.16	43.78	42.78	43.33	2,701,869	+0.62(+1.45%)
Apr 26, 2013	40.67	43.07	40.48	42.71	5,460,284	+1.71(+4.18%)
Apr 25, 2013	41.12	41.89	40.96	41.00	2,581,333	+0.07(+0.16%)
Apr 24, 2013	40.90	41.27	40.22	40.93	2,219,964	+0.73(+1.82%)
Apr 23, 2013	39.73	40.27	39.30	40.20	2,982,157	+0.77(+1.96%)
Apr 22, 2013	39.92	39.92	38.47	39.43	2,059,427	-0.33(-0.84%)
Apr 19, 2013	40.09	40.32	39.67	39.76	1,714,455	-0.06(-0.14%)
Apr 18, 2013	40.11	40.13	39.24	39.82	2,760,702	-0.61(-1.51%)
Apr 17, 2013	40.92	41.04	40.08	40.43	1,612,265	-0.70(-1.71%)
Apr 16, 2013	40.38	41.34	40.38	41.13	1,677,524	+0.93(+2.32%)
Apr 15, 2013	41.27	41.27	39.96	40.20	1,547,482	-1.06(-2.56%)
Apr 12, 2013	41.26	41.32	40.24	41.26	2,649,847	-0.26(-0.62%)
Apr 11, 2013	40.63	41.85	40.63	41.51	2,564,342	+0.88(+2.16%)
Apr 10, 2013	39.21	40.68	39.21	40.64	2,259,049	+1.54(+3.95%)
Apr 09, 2013	38.66	39.21	38.40	39.09	1,405,469	+0.60(+1.56%)
Apr 08, 2013	37.73	38.54	37.73	38.49	1,021,299	+0.78(+2.07%)
Apr 05, 2013	37.49	37.79	37.09	37.71	847,925	-0.31(-0.83%)
Apr 04, 2013	38.02	38.31	37.85	38.03	1,411,031	-0.11(-0.30%)
Apr 03, 2013	38.11	38.69	37.63	38.14	1,525,816	+0.15(+0.40%)
Apr 02, 2013	38.15	38.32	37.58	37.99	1,663,636	+0.96(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.