Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.06	21.19	20.85	21.16	832,337	+0.21(+1.02%)
Mar 28, 2014	20.72	21.11	20.67	20.95	848,010	+0.25(+1.21%)
Mar 27, 2014	21.00	21.00	20.47	20.70	984,383	-0.27(-1.28%)
Mar 26, 2014	21.65	21.88	20.86	20.97	1,449,737	-0.60(-2.80%)
Mar 25, 2014	20.71	21.83	20.71	21.57	4,279,443	+2.15(+11.04%)
Mar 24, 2014	19.88	20.00	19.04	19.43	1,353,081	-0.33(-1.65%)
Mar 21, 2014	20.20	20.35	19.74	19.75	807,941	-0.30(-1.48%)
Mar 20, 2014	19.95	20.38	19.95	20.05	873,145	-0.01(-0.05%)
Mar 19, 2014	20.69	20.73	19.85	20.06	764,227	-0.66(-3.18%)
Mar 18, 2014	20.52	20.76	20.52	20.72	380,673	+0.23(+1.13%)
Mar 17, 2014	20.34	20.74	20.32	20.48	753,118	+0.24(+1.19%)
Mar 14, 2014	19.94	20.45	19.68	20.24	999,777	+0.85(+4.41%)
Mar 13, 2014	19.96	20.13	19.19	19.39	664,124	-0.54(-2.70%)
Mar 12, 2014	19.09	19.93	19.08	19.93	847,612	+0.76(+3.97%)
Mar 11, 2014	19.33	19.85	19.06	19.17	729,421	-0.11(-0.58%)
Mar 10, 2014	19.18	19.36	19.04	19.28	527,056	-0.04(-0.19%)
Mar 07, 2014	19.06	19.33	18.91	19.31	769,025	+0.40(+2.11%)
Mar 06, 2014	18.72	18.94	18.70	18.92	503,286	+0.29(+1.55%)
Mar 05, 2014	18.53	18.66	18.32	18.63	798,252	+0.02(+0.10%)
Mar 04, 2014	18.38	18.79	18.32	18.61	1,855,565	+0.49(+2.72%)
Mar 03, 2014	18.52	18.57	17.88	18.12	1,121,334	-0.81(-4.27%)
Feb 28, 2014	18.86	19.27	18.82	18.92	654,717	+0.09(+0.49%)
Feb 27, 2014	18.25	18.88	18.24	18.83	646,015	+0.49(+2.68%)
Feb 26, 2014	18.38	18.52	18.25	18.34	485,128	+0.04(+0.20%)
Feb 25, 2014	18.40	18.57	18.26	18.30	611,814	-0.13(-0.71%)
Feb 24, 2014	18.23	18.51	18.14	18.43	816,607	+0.29(+1.59%)
Feb 21, 2014	18.08	18.25	17.98	18.14	626,502	+0.13(+0.72%)
Feb 20, 2014	17.88	18.06	17.81	18.01	620,441	+0.22(+1.25%)
Feb 19, 2014	17.55	17.97	17.55	17.79	952,230	+0.17(+0.95%)
Feb 18, 2014	17.49	17.72	17.34	17.62	1,487,934	+0.18(+1.01%)
Feb 14, 2014	16.97	17.45	17.45	17.45	906,439	+0.48(+2.85%)
Feb 13, 2014	16.57	16.97	16.50	16.97	519,042	+0.25(+1.50%)
Feb 12, 2014	16.58	16.76	16.58	16.71	560,757	+0.13(+0.78%)
Feb 11, 2014	16.63	16.82	16.45	16.58	588,724	+0.00(+0.00%)
Feb 10, 2014	16.16	16.63	16.15	16.58	689,614	+0.35(+2.17%)
Feb 07, 2014	16.16	16.42	16.13	16.23	464,870	+0.01(+0.06%)
Feb 06, 2014	15.93	16.36	15.93	16.22	1,157,131	+0.29(+1.81%)
Feb 05, 2014	16.12	16.23	15.73	15.93	1,092,369	-0.32(-1.94%)
Feb 04, 2014	16.18	16.46	16.09	16.25	720,517	+0.20(+1.27%)
Feb 03, 2014	16.44	16.71	15.71	16.05	986,513	-0.47(-2.87%)
Jan 31, 2014	16.48	16.80	16.34	16.52	725,672	-0.24(-1.44%)
Jan 30, 2014	16.97	17.11	16.75	16.76	525,980	-0.03(-0.17%)
Jan 29, 2014	16.96	17.23	16.74	16.79	767,726	-0.39(-2.27%)
Jan 28, 2014	17.05	17.26	16.96	17.18	507,539	+0.14(+0.82%)
Jan 27, 2014	17.23	17.58	16.61	17.04	636,379	-0.53(-3.01%)
Jan 24, 2014	18.20	18.34	17.50	17.57	742,561	-0.72(-3.96%)
Jan 23, 2014	18.52	18.57	18.12	18.29	696,641	-0.40(-2.14%)
Jan 22, 2014	18.73	18.80	18.66	18.69	270,485	-0.04(-0.20%)
Jan 21, 2014	19.18	19.26	18.66	18.73	341,776	-0.31(-1.61%)
Jan 17, 2014	19.26	19.04	19.04	19.04	424,627	-0.07(-0.39%)
Jan 16, 2014	19.34	19.55	19.05	19.11	554,718	-0.20(-1.06%)
Jan 15, 2014	18.52	19.44	18.42	19.31	1,257,294	+0.80(+4.31%)
Jan 14, 2014	18.28	18.55	18.20	18.52	498,543	+0.32(+1.74%)
Jan 13, 2014	18.38	18.70	18.08	18.20	413,380	-0.26(-1.41%)
Jan 10, 2014	18.18	18.66	18.11	18.46	1,090,220	+0.34(+1.90%)
Jan 09, 2014	17.88	18.20	17.86	18.12	1,130,596	+0.30(+1.67%)
Jan 08, 2014	18.57	18.65	17.53	17.82	2,074,962	-0.89(-4.76%)
Jan 07, 2014	18.79	19.28	18.49	18.71	1,640,328	+0.84(+4.68%)
Jan 06, 2014	18.54	18.74	17.61	17.88	1,902,930	-0.44(-2.38%)
Jan 03, 2014	18.44	18.57	18.03	18.31	885,131	-0.11(-0.60%)
Jan 02, 2014	18.61	18.66	18.32	18.42	630,400	-0.33(-1.73%)
Dec 31, 2013	18.87	18.75	18.75	18.75	724,225	-0.14(-0.74%)
Dec 30, 2013	19.41	19.45	18.83	18.89	611,700	-0.47(-2.45%)
Dec 27, 2013	19.60	19.63	19.27	19.36	307,571	-0.17(-0.86%)
Dec 26, 2013	19.70	19.73	19.49	19.53	290,339	-0.13(-0.66%)
Dec 24, 2013	19.46	19.75	19.34	19.66	182,206	+0.16(+0.81%)
Dec 23, 2013	19.51	19.77	19.35	19.50	452,087	+0.12(+0.62%)
Dec 20, 2013	19.04	19.45	19.04	19.38	797,126	+0.42(+2.20%)
Dec 19, 2013	19.22	19.36	18.78	18.96	517,512	-0.34(-1.78%)
Dec 18, 2013	18.93	19.31	18.88	19.31	357,846	+0.39(+2.06%)
Dec 17, 2013	19.18	19.20	18.87	18.92	338,448	-0.21(-1.12%)
Dec 16, 2013	18.83	19.16	18.70	19.13	374,114	+0.32(+1.73%)
Dec 13, 2013	18.72	18.85	18.43	18.80	566,560	-0.05(-0.25%)
Dec 12, 2013	18.81	19.04	18.75	18.85	448,148	+0.06(+0.30%)
Dec 11, 2013	19.19	19.27	18.66	18.79	567,524	-0.43(-2.22%)
Dec 10, 2013	19.64	19.75	19.17	19.22	625,050	-0.42(-2.13%)
Dec 09, 2013	19.50	19.95	19.34	19.64	612,053	+0.09(+0.47%)
Dec 06, 2013	19.62	19.79	19.54	19.55	0	+0.15(+0.77%)
Dec 05, 2013	19.18	19.67	19.15	19.40	0	+0.23(+1.21%)
Dec 04, 2013	18.92	19.27	18.49	19.17	0	+0.88(+4.83%)
Dec 03, 2013	18.19	18.50	18.09	18.28	957,067	-0.02(-0.10%)
Dec 02, 2013	18.52	18.66	18.27	18.30	521,284	-0.07(-0.40%)
Nov 29, 2013	18.55	18.66	18.35	18.38	0	-0.20(-1.05%)
Nov 27, 2013	18.68	18.70	18.46	18.57	0	-0.12(-0.65%)
Nov 26, 2013	18.53	18.83	18.53	18.69	0	+0.22(+1.21%)
Nov 25, 2013	18.75	18.82	18.34	18.47	395,056	-0.19(-1.00%)
Nov 22, 2013	18.53	18.74	18.38	18.66	0	+0.20(+1.06%)
Nov 21, 2013	17.99	18.54	17.96	18.46	420,662	+0.50(+2.79%)
Nov 20, 2013	17.99	18.25	17.88	17.96	0	-0.01(-0.05%)
Nov 19, 2013	18.13	18.26	17.92	17.97	359,935	-0.11(-0.62%)
Nov 18, 2013	18.35	18.48	18.03	18.08	0	-0.20(-1.07%)
Nov 15, 2013	18.21	18.40	18.14	18.27	0	+0.07(+0.41%)
Nov 14, 2013	17.91	18.40	17.75	18.20	478,712	+0.23(+1.29%)
Nov 13, 2013	17.49	17.99	17.38	17.97	0	+0.23(+1.31%)
Nov 12, 2013	17.71	17.78	17.61	17.74	0	+0.03(+0.16%)
Nov 11, 2013	17.64	17.81	17.55	17.71	0	+0.06(+0.37%)
Nov 08, 2013	17.35	17.80	17.35	17.64	0	+0.25(+1.44%)
Nov 07, 2013	18.01	18.10	17.31	17.39	556,038	-0.55(-3.05%)
Nov 06, 2013	18.05	18.26	17.88	17.94	434,977	-0.07(-0.41%)
Nov 05, 2013	17.68	18.04	17.49	18.01	648,612	+0.31(+1.73%)
Nov 04, 2013	17.96	18.08	17.70	17.71	575,586	-0.13(-0.73%)
Nov 01, 2013	17.88	18.11	17.75	17.84	0	-0.08(-0.47%)
Oct 31, 2013	17.73	18.08	17.62	17.92	0	+0.18(+0.99%)
Oct 30, 2013	17.91	17.92	17.68	17.75	388,489	-0.12(-0.68%)
Oct 29, 2013	17.55	17.90	17.55	17.87	0	+0.28(+1.58%)
Oct 28, 2013	17.64	17.92	17.51	17.59	0	-0.07(-0.42%)
Oct 25, 2013	17.41	17.71	17.31	17.66	0	+0.32(+1.82%)
Oct 24, 2013	17.05	17.38	16.97	17.35	580,915	+0.35(+2.05%)
Oct 23, 2013	16.80	17.00	16.52	17.00	506,359	+0.04(+0.25%)
Oct 22, 2013	16.70	17.10	15.55	16.96	2,832,599	-0.36(-2.09%)
Oct 21, 2013	17.26	17.45	17.23	17.32	626,529	+0.03(+0.16%)
Oct 18, 2013	17.29	17.44	17.11	17.29	707,946	+0.11(+0.65%)
Oct 17, 2013	16.97	17.23	16.81	17.18	451,472	+0.17(+0.98%)
Oct 16, 2013	16.97	17.11	16.97	17.01	206,613	+0.17(+0.99%)
Oct 15, 2013	16.94	17.10	16.83	16.84	347,466	-0.18(-1.04%)
Oct 14, 2013	16.77	17.05	16.73	17.02	457,156	+0.20(+1.16%)
Oct 11, 2013	16.56	16.96	16.45	16.83	0	+0.18(+1.06%)
Oct 10, 2013	16.21	16.70	16.21	16.65	451,035	+0.59(+3.70%)
Oct 09, 2013	16.32	16.48	16.04	16.06	713,172	-0.30(-1.82%)
Oct 08, 2013	16.44	16.63	16.35	16.35	307,160	-0.04(-0.23%)
Oct 07, 2013	16.31	16.54	16.31	16.39	0	-0.14(-0.84%)
Oct 04, 2013	16.52	16.68	16.42	16.53	0	-0.03(-0.17%)
Oct 03, 2013	16.78	16.90	16.45	16.56	0	-0.26(-1.55%)
Oct 02, 2013	16.73	17.04	16.64	16.82	290,287	+0.00(+0.00%)
Oct 01, 2013	16.42	16.84	16.27	16.82	545,099	+0.33(+2.03%)
Sep 30, 2013	16.46	16.51	16.30	16.48	600,674	-0.13(-0.78%)
Sep 27, 2013	16.56	16.66	16.38	16.61	0	-0.02(-0.11%)
Sep 26, 2013	16.67	16.71	16.51	16.63	674,218	-0.06(-0.39%)
Sep 25, 2013	16.98	16.98	16.69	16.70	495,096	-0.24(-1.43%)
Sep 24, 2013	16.94	17.29	16.82	16.94	479,416	+0.09(+0.55%)
Sep 23, 2013	17.06	17.06	16.67	16.84	547,066	-0.20(-1.14%)
Sep 20, 2013	17.13	17.23	17.01	17.04	0	-0.12(-0.70%)
Sep 19, 2013	17.46	17.50	17.15	17.16	652,550	-0.30(-1.71%)
Sep 18, 2013	17.21	17.58	17.02	17.46	0	+0.25(+1.44%)
Sep 17, 2013	16.98	17.23	16.93	17.21	0	+0.22(+1.28%)
Sep 16, 2013	16.88	17.08	16.70	16.99	0	+0.30(+1.78%)
Sep 13, 2013	16.71	16.83	16.54	16.70	0	+0.06(+0.39%)
Sep 12, 2013	16.58	16.95	16.38	16.63	0	+0.49(+3.05%)
Sep 11, 2013	15.67	16.27	15.67	16.14	0	+0.48(+3.05%)
Sep 10, 2013	15.70	15.76	15.59	15.66	315,753	+0.04(+0.27%)
Sep 09, 2013	15.41	15.64	15.31	15.62	0	+0.30(+1.94%)
Sep 06, 2013	15.30	15.51	14.85	15.32	0	+0.24(+1.60%)
Sep 05, 2013	15.35	15.45	15.08	15.08	0	-0.22(-1.46%)
Sep 04, 2013	14.64	15.35	14.63	15.30	0	+0.68(+4.64%)
Sep 03, 2013	14.85	15.01	14.52	14.63	0	-0.20(-1.32%)
Aug 30, 2013	15.05	15.17	14.77	14.82	0	-0.24(-1.60%)
Aug 29, 2013	14.99	15.23	14.93	15.06	214,028	+0.09(+0.62%)
Aug 28, 2013	14.93	15.13	14.65	14.97	0	+0.03(+0.19%)
Aug 27, 2013	15.37	15.47	14.92	14.94	390,343	-0.56(-3.60%)
Aug 26, 2013	15.61	15.69	15.42	15.50	0	-0.05(-0.30%)
Aug 23, 2013	15.68	15.69	15.53	15.54	0	-0.15(-0.95%)
Aug 22, 2013	15.41	15.78	15.26	15.69	281,616	+0.28(+1.81%)
Aug 21, 2013	15.67	15.73	15.35	15.41	0	-0.22(-1.43%)
Aug 20, 2013	14.98	15.78	14.95	15.64	818,839	+0.72(+4.86%)
Aug 19, 2013	14.84	15.05	14.81	14.91	347,296	+0.10(+0.69%)
Aug 16, 2013	14.81	15.05	14.77	14.81	0	-0.03(-0.19%)
Aug 15, 2013	14.92	15.08	14.81	14.84	419,934	-0.16(-1.05%)
Aug 14, 2013	14.88	15.06	14.78	15.00	329,050	+0.10(+0.69%)
Aug 13, 2013	14.89	15.04	14.65	14.89	772,969	+0.14(+0.94%)
Aug 12, 2013	14.77	14.99	14.60	14.76	606,769	-0.10(-0.69%)
Aug 09, 2013	14.78	14.98	14.76	14.86	376,938	+0.06(+0.38%)
Aug 08, 2013	14.65	14.84	14.51	14.80	225,829	+0.26(+1.79%)
Aug 07, 2013	14.55	14.73	14.51	14.54	308,489	-0.09(-0.63%)
Aug 06, 2013	14.88	14.88	14.63	14.63	454,369	-0.22(-1.50%)
Aug 05, 2013	14.61	14.86	14.49	14.86	373,285	+0.24(+1.65%)
Aug 02, 2013	14.69	14.78	14.58	14.62	295,596	-0.07(-0.51%)
Aug 01, 2013	14.42	14.77	14.35	14.69	500,459	+0.42(+2.93%)
Jul 31, 2013	14.40	14.50	14.26	14.27	0	-0.08(-0.58%)
Jul 30, 2013	14.36	14.48	14.26	14.36	0	+0.05(+0.32%)
Jul 29, 2013	14.41	14.51	14.23	14.31	0	-0.13(-0.90%)
Jul 26, 2013	14.33	14.57	14.31	14.44	0	+0.04(+0.26%)
Jul 25, 2013	14.50	14.53	14.22	14.40	0	-0.16(-1.08%)
Jul 24, 2013	14.60	14.63	14.38	14.56	0	-0.03(-0.19%)
Jul 23, 2013	14.63	14.71	14.54	14.59	0	-0.04(-0.25%)
Jul 22, 2013	14.68	14.76	14.57	14.63	0	-0.09(-0.63%)
Jul 19, 2013	14.67	14.84	14.51	14.72	0	+0.03(+0.19%)
Jul 18, 2013	14.50	14.76	14.48	14.69	0	+0.32(+2.23%)
Jul 17, 2013	14.47	14.56	14.29	14.37	473,358	-0.08(-0.55%)
Jul 16, 2013	14.46	14.61	14.35	14.45	0	-0.07(-0.51%)
Jul 15, 2013	14.35	14.54	14.33	14.52	0	+0.18(+1.23%)
Jul 12, 2013	14.38	14.49	14.28	14.35	0	-0.08(-0.58%)
Jul 11, 2013	14.34	14.49	14.30	14.43	0	+0.16(+1.11%)
Jul 10, 2013	14.31	14.34	14.03	14.27	0	-0.01(-0.06%)
Jul 09, 2013	14.30	14.39	14.13	14.28	0	+0.01(+0.06%)
Jul 08, 2013	14.36	14.36	14.19	14.27	584,860	-0.08(-0.58%)
Jul 05, 2013	13.93	14.36	13.82	14.36	0	+0.55(+3.97%)
Jul 03, 2013	13.83	13.94	13.74	13.81	0	-0.04(-0.27%)
Jul 02, 2013	13.76	13.91	13.62	13.85	0	+0.11(+0.81%)
Jul 01, 2013	13.56	13.95	13.56	13.73	0	+0.22(+1.65%)
Jun 28, 2013	13.58	13.70	13.44	13.51	1,182,522	-0.06(-0.41%)
Jun 27, 2013	13.73	13.85	13.42	13.57	0	-0.06(-0.41%)
Jun 26, 2013	13.37	13.69	13.30	13.62	0	+0.33(+2.52%)
Jun 25, 2013	13.15	13.37	12.66	13.29	0	+0.11(+0.85%)
Jun 24, 2013	13.18	13.33	13.01	13.18	1,189,290	-0.10(-0.77%)
Jun 21, 2013	13.54	13.66	13.20	13.28	1,127,383	-0.19(-1.45%)
Jun 20, 2013	13.58	13.61	13.25	13.47	0	-0.27(-1.96%)
Jun 19, 2013	13.80	14.11	13.71	13.74	0	+0.11(+0.82%)
Jun 18, 2013	13.36	13.78	13.25	13.63	0	+0.32(+2.37%)
Jun 17, 2013	13.47	13.67	13.23	13.32	0	-0.07(-0.55%)
Jun 14, 2013	13.48	13.55	13.32	13.39	0	-0.16(-1.17%)
Jun 13, 2013	13.40	13.61	13.20	13.55	410,042	+0.18(+1.32%)
Jun 12, 2013	13.34	13.80	13.34	13.37	1,057,194	+0.22(+1.69%)
Jun 11, 2013	12.89	13.43	12.77	13.15	877,192	+0.14(+1.07%)
Jun 10, 2013	12.81	13.08	12.73	13.01	0	+0.20(+1.60%)
Jun 07, 2013	12.54	12.83	12.42	12.81	0	+0.36(+2.91%)
Jun 06, 2013	12.47	12.55	12.28	12.44	310,196	+0.01(+0.07%)
Jun 05, 2013	12.42	12.50	12.22	12.43	0	-0.04(-0.30%)
Jun 04, 2013	12.60	12.71	12.24	12.47	0	-0.15(-1.18%)
Jun 03, 2013	12.42	12.81	12.27	12.62	1,087,256	+0.44(+3.58%)
May 31, 2013	12.16	12.32	12.12	12.18	320,614	-0.06(-0.46%)
May 30, 2013	12.27	12.34	12.17	12.24	353,310	-0.01(-0.08%)
May 29, 2013	12.23	12.31	12.04	12.25	336,139	-0.07(-0.60%)
May 28, 2013	12.26	12.42	12.10	12.32	321,194	+0.20(+1.69%)
May 24, 2013	12.21	12.36	11.97	12.12	0	-0.14(-1.14%)
May 23, 2013	12.07	12.37	11.77	12.26	0	+0.07(+0.61%)
May 22, 2013	12.28	12.54	12.04	12.18	0	-0.08(-0.68%)
May 21, 2013	12.16	12.28	12.07	12.27	0	+0.08(+0.69%)
May 20, 2013	12.17	12.19	12.03	12.18	0	+0.01(+0.08%)
May 17, 2013	11.94	12.17	11.91	12.17	0	+0.33(+2.74%)
May 16, 2013	12.16	12.17	11.62	11.85	1,535,926	-0.35(-2.89%)
May 15, 2013	12.40	12.62	12.16	12.20	0	+0.06(+0.54%)
May 13, 2013	12.22	12.22	12.04	12.14	0	-0.09(-0.76%)
May 10, 2013	12.30	12.38	12.20	12.23	0	-0.04(-0.30%)
May 09, 2013	12.19	12.29	12.10	12.27	0	+0.09(+0.76%)
May 08, 2013	12.43	12.44	12.09	12.17	0	-0.32(-2.53%)
May 07, 2013	12.30	12.50	12.29	12.49	0	+0.18(+1.43%)
May 06, 2013	12.33	12.42	12.18	12.31	0	-0.01(-0.07%)
May 03, 2013	12.05	12.48	11.93	12.32	0	+0.39(+3.27%)
May 02, 2013	11.89	12.06	11.81	11.93	0	+0.15(+1.26%)
May 01, 2013	11.63	11.82	11.63	11.78	1,059,219	+0.15(+1.28%)
Apr 30, 2013	11.61	11.73	11.51	11.64	0	+0.04(+0.32%)
Apr 29, 2013	11.81	11.94	11.57	11.60	633,971	-0.18(-1.50%)
Apr 26, 2013	11.72	11.90	11.73	11.77	572,286	+0.05(+0.40%)
Apr 25, 2013	11.80	11.99	11.71	11.73	575,195	-0.03(-0.28%)
Apr 24, 2013	11.81	11.81	11.67	11.76	493,877	-0.02(-0.20%)
Apr 23, 2013	11.75	11.88	11.58	11.78	345,939	+0.08(+0.71%)
Apr 22, 2013	11.74	11.74	11.47	11.70	469,431	+0.01(+0.08%)
Apr 19, 2013	11.64	11.77	11.53	11.69	423,249	-0.03(-0.24%)
Apr 18, 2013	11.82	11.89	11.49	11.72	503,526	+0.03(+0.24%)
Apr 17, 2013	11.83	11.86	11.51	11.69	504,024	-0.21(-1.79%)
Apr 16, 2013	11.83	11.92	11.67	11.90	465,632	+0.20(+1.75%)
Apr 15, 2013	12.09	12.17	11.58	11.70	772,417	-0.42(-3.45%)
Apr 12, 2013	11.83	12.18	11.78	12.12	674,039	+0.21(+1.79%)
Apr 11, 2013	11.64	11.98	11.64	11.90	662,011	+0.29(+2.48%)
Apr 10, 2013	11.51	11.73	11.43	11.62	619,658	+0.19(+1.62%)
Apr 09, 2013	11.70	11.70	11.43	11.43	733,321	-0.25(-2.15%)
Apr 08, 2013	11.68	11.70	11.56	11.68	373,117	+0.01(+0.08%)
Apr 05, 2013	11.61	11.69	11.44	11.67	357,363	-0.03(-0.24%)
Apr 04, 2013	11.76	11.78	11.62	11.70	402,727	+0.00(+0.00%)
Apr 03, 2013	11.87	11.92	11.64	11.70	422,445	-0.11(-0.94%)
Apr 02, 2013	11.94	12.06	11.79	11.81	755,982	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.