Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.42	25.90	25.14	25.90	780,091	+0.46(+1.82%)
Apr 29, 2014	25.57	25.68	25.32	25.43	563,045	-0.07(-0.28%)
Apr 28, 2014	25.49	25.59	24.91	25.50	922,944	+0.18(+0.71%)
Apr 25, 2014	25.57	25.58	25.03	25.32	749,502	-0.35(-1.37%)
Apr 24, 2014	25.57	25.81	25.41	25.68	800,553	+0.21(+0.83%)
Apr 23, 2014	25.42	25.61	25.28	25.46	969,700	-0.09(-0.37%)
Apr 22, 2014	25.46	25.68	25.38	25.56	655,237	+0.07(+0.28%)
Apr 21, 2014	25.22	25.50	25.12	25.49	567,527	+0.20(+0.80%)
Apr 17, 2014	25.04	25.28	25.28	25.28	473,422	+0.13(+0.50%)
Apr 16, 2014	24.92	25.21	24.77	25.16	373,767	+0.41(+1.68%)
Apr 15, 2014	24.62	24.85	24.26	24.74	573,024	+0.19(+0.77%)
Apr 14, 2014	24.55	24.85	24.32	24.56	1,009,607	+0.27(+1.13%)
Apr 11, 2014	24.33	24.65	24.19	24.28	1,016,113	-0.30(-1.21%)
Apr 10, 2014	25.40	25.43	24.46	24.58	794,328	-0.84(-3.30%)
Apr 09, 2014	25.54	25.72	25.08	25.42	883,029	-0.13(-0.49%)
Apr 08, 2014	25.25	25.63	25.14	25.54	644,924	+0.28(+1.12%)
Apr 07, 2014	25.29	25.60	25.16	25.26	797,375	-0.08(-0.31%)
Apr 04, 2014	25.64	25.82	25.13	25.34	840,685	-0.16(-0.61%)
Apr 03, 2014	25.60	25.80	25.44	25.50	1,304,566	-0.05(-0.21%)
Apr 02, 2014	25.21	25.67	24.94	25.55	1,258,833	+0.22(+0.87%)
Apr 01, 2014	24.58	25.34	24.46	25.33	939,124	+0.82(+3.35%)
Mar 31, 2014	24.60	24.91	24.45	24.51	996,119	-0.02(-0.10%)
Mar 28, 2014	24.34	24.74	24.29	24.53	1,512,892	+0.18(+0.74%)
Mar 27, 2014	24.74	25.05	24.29	24.35	1,034,567	-0.45(-1.83%)
Mar 26, 2014	25.51	25.51	24.73	24.81	1,502,922	-0.61(-2.38%)
Mar 25, 2014	25.22	25.58	25.22	25.41	1,443,707	+0.37(+1.49%)
Mar 24, 2014	25.20	25.25	24.68	25.04	1,565,380	-0.06(-0.25%)
Mar 21, 2014	25.15	25.53	25.08	25.10	1,000,674	+0.10(+0.40%)
Mar 20, 2014	24.94	25.10	24.75	25.00	523,414	+0.03(+0.12%)
Mar 19, 2014	25.81	25.86	24.71	24.97	1,290,180	-0.92(-3.54%)
Mar 18, 2014	25.47	25.89	25.28	25.89	486,575	+0.38(+1.49%)
Mar 17, 2014	25.52	25.69	25.30	25.51	626,495	+0.11(+0.43%)
Mar 14, 2014	25.44	25.80	25.33	25.40	838,417	-0.12(-0.46%)
Mar 13, 2014	25.54	25.61	25.32	25.51	1,277,302	+0.12(+0.49%)
Mar 12, 2014	25.10	25.51	25.07	25.39	1,208,398	+0.25(+0.99%)
Mar 11, 2014	24.38	25.22	24.35	25.14	1,667,019	+0.77(+3.15%)
Mar 10, 2014	24.56	24.74	24.22	24.37	631,925	-0.24(-0.98%)
Mar 07, 2014	24.97	24.97	24.43	24.61	700,045	-0.33(-1.34%)
Mar 06, 2014	24.92	25.00	24.69	24.95	544,277	+0.02(+0.09%)
Mar 05, 2014	25.17	25.26	24.76	24.92	881,448	-0.33(-1.29%)
Mar 04, 2014	24.61	25.32	24.56	25.25	1,333,503	+0.93(+3.83%)
Mar 03, 2014	24.05	24.35	23.85	24.32	876,795	+0.00(+0.00%)
Feb 28, 2014	24.10	24.72	24.07	24.32	1,517,880	+0.21(+0.87%)
Feb 27, 2014	24.54	24.61	24.02	24.11	898,085	-0.41(-1.68%)
Feb 26, 2014	24.16	24.70	23.99	24.52	1,483,998	+0.44(+1.84%)
Feb 25, 2014	23.78	24.23	23.71	24.08	1,157,125	+0.32(+1.34%)
Feb 24, 2014	23.59	24.24	23.46	23.76	1,112,952	+0.30(+1.29%)
Feb 21, 2014	23.50	23.60	23.32	23.46	943,785	+0.04(+0.17%)
Feb 20, 2014	23.55	23.76	23.17	23.42	852,411	+0.14(+0.60%)
Feb 19, 2014	23.39	23.66	23.20	23.28	731,095	-0.25(-1.06%)
Feb 18, 2014	23.22	23.57	23.02	23.53	747,779	+0.26(+1.10%)
Feb 14, 2014	23.03	23.27	23.27	23.27	495,260	+0.23(+0.98%)
Feb 13, 2014	22.88	23.19	22.77	23.05	1,177,574	-0.04(-0.17%)
Feb 12, 2014	23.35	23.40	22.98	23.08	1,146,484	-0.22(-0.93%)
Feb 11, 2014	22.93	23.43	22.84	23.30	1,005,625	+0.41(+1.80%)
Feb 10, 2014	22.52	23.05	22.32	22.89	1,308,615	+0.43(+1.90%)
Feb 07, 2014	22.50	22.76	22.22	22.46	1,729,541	+0.05(+0.21%)
Feb 06, 2014	22.50	22.85	22.39	22.42	2,647,184	-0.08(-0.34%)
Feb 05, 2014	23.12	23.15	22.04	22.49	2,638,669	-0.71(-3.08%)
Feb 04, 2014	23.07	23.42	22.91	23.21	657,735	+0.20(+0.88%)
Feb 03, 2014	23.90	23.90	22.74	23.01	1,303,379	-0.86(-3.61%)
Jan 31, 2014	23.39	23.98	23.33	23.87	1,044,457	+0.19(+0.79%)
Jan 30, 2014	23.72	23.94	23.50	23.68	1,250,453	+0.16(+0.66%)
Jan 29, 2014	23.60	23.62	23.17	23.53	1,294,539	-0.26(-1.11%)
Jan 28, 2014	23.28	23.80	23.23	23.79	1,535,830	+0.51(+2.20%)
Jan 27, 2014	23.98	24.00	23.00	23.28	1,359,569	-0.70(-2.91%)
Jan 24, 2014	24.47	24.54	23.79	23.98	1,175,035	-0.60(-2.43%)
Jan 23, 2014	24.57	24.68	24.35	24.57	1,474,027	-0.02(-0.09%)
Jan 22, 2014	24.58	24.76	24.52	24.60	993,176	+0.09(+0.35%)
Jan 21, 2014	24.60	24.83	24.51	24.51	773,205	-0.01(-0.03%)
Jan 17, 2014	24.41	24.52	24.52	24.52	615,241	+0.05(+0.19%)
Jan 16, 2014	24.20	24.54	24.06	24.47	916,661	+0.28(+1.15%)
Jan 15, 2014	23.82	24.34	23.82	24.19	1,532,927	+0.37(+1.56%)
Jan 14, 2014	23.62	24.07	23.56	23.82	1,506,711	+0.26(+1.12%)
Jan 13, 2014	23.73	23.97	23.44	23.56	1,740,126	-0.26(-1.11%)
Jan 10, 2014	24.16	24.27	23.81	23.82	1,190,377	-0.23(-0.94%)
Jan 09, 2014	24.31	24.32	23.69	24.05	726,668	-0.16(-0.64%)
Jan 08, 2014	24.35	24.35	23.96	24.20	1,103,954	-0.16(-0.67%)
Jan 07, 2014	24.25	24.69	24.20	24.36	1,254,088	+0.13(+0.54%)
Jan 06, 2014	24.28	24.39	23.88	24.23	1,443,997	+0.01(+0.03%)
Jan 03, 2014	23.88	24.26	23.84	24.23	1,081,361	+0.37(+1.56%)
Jan 02, 2014	23.90	23.95	23.50	23.85	1,087,217	-0.09(-0.39%)
Dec 31, 2013	24.21	23.95	23.95	23.95	1,359,872	-0.27(-1.12%)
Dec 30, 2013	24.15	24.28	24.05	24.22	275,468	+0.05(+0.19%)
Dec 27, 2013	24.29	24.33	23.73	24.17	605,594	+0.02(+0.10%)
Dec 26, 2013	24.29	24.43	24.06	24.15	804,778	-0.02(-0.10%)
Dec 24, 2013	24.08	24.19	24.03	24.17	397,025	+0.08(+0.35%)
Dec 23, 2013	24.39	24.39	24.06	24.09	967,407	-0.26(-1.07%)
Dec 20, 2013	23.81	24.41	23.81	24.35	2,594,007	+0.38(+1.60%)
Dec 19, 2013	24.33	24.55	23.90	23.96	1,347,576	-0.48(-1.95%)
Dec 18, 2013	23.89	24.46	23.64	24.44	1,169,520	+0.66(+2.78%)
Dec 17, 2013	23.46	23.85	23.28	23.78	984,850	+0.31(+1.31%)
Dec 16, 2013	23.24	23.56	23.09	23.47	872,442	+0.41(+1.77%)
Dec 13, 2013	22.79	23.26	22.72	23.06	969,933	+0.39(+1.73%)
Dec 12, 2013	22.69	22.98	22.49	22.67	1,189,358	-0.06(-0.27%)
Dec 11, 2013	23.39	23.45	22.68	22.73	917,841	-0.73(-3.11%)
Dec 10, 2013	23.44	23.59	23.26	23.46	1,037,478	+0.05(+0.20%)
Dec 09, 2013	23.28	23.54	23.04	23.42	973,118	+0.22(+0.93%)
Dec 06, 2013	23.57	23.79	23.19	23.20	1,175,816	-0.01(-0.03%)
Dec 05, 2013	23.09	23.30	23.00	23.21	790,075	+0.04(+0.17%)
Dec 04, 2013	22.79	23.42	22.79	23.17	1,105,886	+0.03(+0.13%)
Dec 03, 2013	23.36	23.53	23.04	23.14	722,410	-0.32(-1.34%)
Dec 02, 2013	24.03	24.21	23.42	23.46	801,848	-0.63(-2.62%)
Nov 29, 2013	24.11	24.31	23.95	24.09	526,536	+0.08(+0.32%)
Nov 27, 2013	23.86	24.03	23.71	24.01	799,702	+0.18(+0.74%)
Nov 26, 2013	23.76	23.98	23.69	23.83	924,786	+0.12(+0.52%)
Nov 25, 2013	23.77	23.83	23.65	23.71	868,096	-0.06(-0.26%)
Nov 22, 2013	24.17	24.17	23.56	23.77	742,363	-0.36(-1.50%)
Nov 21, 2013	23.85	24.23	23.69	24.13	618,180	+0.38(+1.62%)
Nov 20, 2013	23.85	24.33	23.64	23.75	593,123	-0.05(-0.23%)
Nov 19, 2013	24.46	24.69	23.77	23.80	728,437	-0.72(-2.95%)
Nov 18, 2013	24.77	24.77	24.39	24.52	650,999	-0.18(-0.75%)
Nov 15, 2013	24.44	24.74	24.33	24.71	662,273	+0.23(+0.94%)
Nov 14, 2013	24.56	24.56	24.18	24.48	486,580	+0.25(+1.02%)
Nov 13, 2013	23.98	24.31	23.88	24.23	1,023,212	+0.12(+0.51%)
Nov 12, 2013	23.99	24.11	23.72	24.11	686,246	+0.10(+0.42%)
Nov 11, 2013	23.73	24.02	23.60	24.01	419,577	+0.21(+0.87%)
Nov 08, 2013	23.56	23.93	23.10	23.80	1,036,317	+0.05(+0.23%)
Nov 07, 2013	24.23	24.30	23.58	23.75	1,060,568	-0.57(-2.34%)
Nov 06, 2013	24.25	24.37	24.09	24.32	699,872	+0.24(+0.99%)
Nov 05, 2013	24.11	24.20	23.94	24.08	1,082,617	-0.22(-0.89%)
Nov 04, 2013	24.47	24.51	24.00	24.29	1,172,185	+0.06(+0.25%)
Nov 01, 2013	23.98	24.23	23.70	24.23	1,791,914	+0.35(+1.48%)
Oct 31, 2013	24.10	24.26	23.69	23.88	1,841,007	-0.26(-1.08%)
Oct 30, 2013	23.96	24.36	23.86	24.14	1,031,733	+0.12(+0.51%)
Oct 29, 2013	24.13	24.19	23.86	24.02	1,085,428	-0.14(-0.57%)
Oct 28, 2013	24.28	24.34	23.92	24.16	980,464	-0.18(-0.73%)
Oct 25, 2013	24.15	24.37	23.95	24.33	669,532	+0.26(+1.09%)
Oct 24, 2013	23.41	24.12	23.37	24.07	946,807	+0.61(+2.59%)
Oct 23, 2013	23.29	23.47	23.13	23.46	1,346,945	+0.14(+0.59%)
Oct 22, 2013	23.12	23.49	23.11	23.32	7,815,119	-0.13(-0.56%)
Oct 21, 2013	23.53	23.59	23.34	23.46	922,714	-0.03(-0.13%)
Oct 18, 2013	23.68	23.75	23.26	23.49	1,354,032	+0.07(+0.30%)
Oct 17, 2013	23.20	23.89	22.49	23.42	3,296,184	+1.09(+4.89%)
Oct 16, 2013	22.49	22.57	22.22	22.33	1,868,446	+0.07(+0.31%)
Oct 15, 2013	22.26	22.46	22.18	22.26	880,518	-0.13(-0.58%)
Oct 14, 2013	20.66	22.40	21.93	22.39	953,629	-0.09(-0.41%)
Oct 11, 2013	21.76	22.49	21.76	22.48	669,617	+0.63(+2.89%)
Oct 10, 2013	21.39	21.91	21.16	21.85	1,460,426	+0.45(+2.08%)
Oct 09, 2013	21.72	21.78	21.38	21.40	663,607	-0.24(-1.10%)
Oct 08, 2013	22.06	22.18	21.62	21.64	816,486	-0.48(-2.16%)
Oct 07, 2013	21.71	22.13	21.60	22.12	573,570	+0.22(+1.02%)
Oct 04, 2013	21.76	22.01	21.69	21.89	592,487	+0.04(+0.18%)
Oct 03, 2013	22.31	22.31	21.69	21.86	914,116	-0.54(-2.40%)
Oct 02, 2013	22.31	22.65	22.15	22.39	975,316	-0.06(-0.27%)
Oct 01, 2013	21.91	22.62	21.83	22.46	1,124,897	+0.52(+2.38%)
Sep 30, 2013	21.93	22.25	21.83	21.93	1,177,932	-0.25(-1.11%)
Sep 27, 2013	21.89	22.21	21.89	22.18	949,920	+0.18(+0.84%)
Sep 26, 2013	21.91	22.01	21.68	21.99	504,377	+0.22(+1.02%)
Sep 25, 2013	21.59	21.83	21.59	21.77	812,339	+0.15(+0.70%)
Sep 24, 2013	21.68	21.83	21.45	21.62	1,053,207	-0.08(-0.39%)
Sep 23, 2013	21.71	21.86	21.54	21.70	907,068	-0.03(-0.14%)
Sep 20, 2013	22.26	22.26	21.73	21.73	2,213,121	-0.40(-1.79%)
Sep 19, 2013	22.23	22.68	22.05	22.13	1,351,539	-0.56(-2.45%)
Sep 18, 2013	22.17	22.88	21.92	22.69	1,110,820	+0.61(+2.76%)
Sep 17, 2013	22.14	22.38	21.93	22.08	847,757	-0.11(-0.48%)
Sep 16, 2013	22.32	22.48	22.03	22.18	895,127	+0.23(+1.04%)
Sep 13, 2013	21.73	21.95	21.54	21.95	937,176	+0.37(+1.69%)
Sep 12, 2013	21.70	21.89	21.39	21.59	813,084	-0.06(-0.28%)
Sep 11, 2013	21.30	21.65	21.13	21.65	919,410	+0.40(+1.86%)
Sep 10, 2013	21.08	21.44	20.99	21.25	1,750,836	+0.25(+1.20%)
Sep 09, 2013	20.64	21.07	20.41	21.00	1,060,077	+0.50(+2.45%)
Sep 06, 2013	20.54	20.65	20.21	20.50	892,538	+0.18(+0.90%)
Sep 05, 2013	20.40	20.55	20.26	20.32	415,246	-0.02(-0.11%)
Sep 04, 2013	20.23	20.44	20.14	20.34	668,886	+0.15(+0.75%)
Sep 03, 2013	20.46	20.48	20.04	20.19	1,000,961	-0.02(-0.08%)
Aug 30, 2013	20.39	20.48	20.13	20.20	761,776	-0.14(-0.67%)
Aug 29, 2013	20.26	20.51	20.22	20.34	921,794	-0.06(-0.30%)
Aug 28, 2013	20.61	20.71	20.23	20.40	1,102,351	-0.27(-1.33%)
Aug 27, 2013	20.65	20.96	20.57	20.67	1,858,938	-0.27(-1.31%)
Aug 26, 2013	21.12	21.21	20.80	20.95	649,729	-0.06(-0.29%)
Aug 23, 2013	20.69	21.06	20.53	21.01	904,907	+0.48(+2.34%)
Aug 22, 2013	20.20	20.55	20.05	20.53	666,825	+0.43(+2.16%)
Aug 21, 2013	20.09	20.47	19.89	20.10	664,972	-0.03(-0.15%)
Aug 20, 2013	19.80	20.30	19.77	20.13	797,626	+0.39(+1.97%)
Aug 19, 2013	19.84	19.99	19.74	19.74	677,387	-0.11(-0.58%)
Aug 16, 2013	20.20	20.51	19.85	19.85	994,961	-0.48(-2.36%)
Aug 15, 2013	20.66	20.70	20.18	20.33	551,415	-0.53(-2.55%)
Aug 14, 2013	20.78	21.06	20.68	20.87	724,119	+0.15(+0.74%)
Aug 13, 2013	20.97	20.98	20.62	20.71	590,151	-0.24(-1.13%)
Aug 12, 2013	20.79	21.02	20.68	20.95	562,576	+0.08(+0.40%)
Aug 09, 2013	20.74	21.18	20.67	20.87	1,031,888	+0.03(+0.15%)
Aug 08, 2013	21.09	21.12	20.73	20.83	559,176	-0.08(-0.36%)
Aug 07, 2013	20.82	20.96	20.64	20.91	1,035,457	+0.01(+0.04%)
Aug 06, 2013	20.96	20.99	20.77	20.90	918,184	-0.17(-0.79%)
Aug 05, 2013	20.86	21.15	20.70	21.07	717,368	+0.16(+0.76%)
Aug 02, 2013	20.59	20.98	20.46	20.91	714,780	+0.21(+0.99%)
Aug 01, 2013	20.70	20.75	20.36	20.71	910,129	+0.19(+0.93%)
Jul 31, 2013	20.58	20.85	20.26	20.51	872,739	-0.05(-0.22%)
Jul 30, 2013	20.78	20.84	20.46	20.56	498,517	-0.10(-0.48%)
Jul 29, 2013	20.69	20.78	20.54	20.66	736,720	-0.09(-0.44%)
Jul 26, 2013	20.56	20.83	20.52	20.75	818,800	+0.05(+0.22%)
Jul 25, 2013	20.32	20.71	20.30	20.71	878,835	+0.30(+1.49%)
Jul 24, 2013	21.27	21.31	20.26	20.40	1,722,635	-0.82(-3.88%)
Jul 23, 2013	21.04	21.28	20.96	21.22	1,736,895	+0.21(+1.01%)
Jul 22, 2013	20.56	21.03	20.38	21.01	1,396,988	+0.51(+2.49%)
Jul 19, 2013	20.15	20.51	20.14	20.50	1,459,801	+0.33(+1.62%)
Jul 18, 2013	19.80	20.43	19.80	20.17	1,475,754	+0.97(+5.08%)
Jul 17, 2013	19.05	19.36	18.95	19.20	1,436,748	+0.11(+0.60%)
Jul 16, 2013	19.66	19.68	19.04	19.08	2,632,352	-0.53(-2.68%)
Jul 15, 2013	19.61	19.67	19.44	19.61	1,139,312	+0.05(+0.27%)
Jul 12, 2013	19.88	20.02	19.53	19.56	910,675	-0.30(-1.50%)
Jul 11, 2013	20.32	20.49	19.80	19.85	3,722,334	-0.21(-1.03%)
Jul 10, 2013	19.77	20.19	19.59	20.06	849,375	+0.25(+1.27%)
Jul 09, 2013	19.47	19.91	19.40	19.81	747,407	+0.40(+2.08%)
Jul 08, 2013	19.31	19.62	19.20	19.40	718,407	+0.11(+0.55%)
Jul 05, 2013	19.11	19.30	18.54	19.30	818,250	+0.52(+2.76%)
Jul 03, 2013	18.76	18.86	18.54	18.78	430,555	-0.02(-0.12%)
Jul 02, 2013	18.83	19.14	18.66	18.80	1,617,118	-0.06(-0.32%)
Jul 01, 2013	18.99	19.15	18.72	18.86	745,713	+0.05(+0.28%)
Jun 28, 2013	19.04	19.11	18.66	18.81	1,154,856	-0.27(-1.40%)
Jun 27, 2013	18.60	19.11	18.45	19.08	1,340,495	+0.63(+3.43%)
Jun 26, 2013	18.37	18.62	18.21	18.44	1,208,076	+0.26(+1.42%)
Jun 25, 2013	17.88	18.26	17.68	18.18	1,243,197	+0.54(+3.08%)
Jun 24, 2013	17.58	18.17	17.25	17.64	904,749	-0.19(-1.06%)
Jun 21, 2013	17.81	17.97	17.55	17.83	1,452,938	+0.06(+0.34%)
Jun 20, 2013	18.21	18.30	17.63	17.77	946,717	-0.73(-3.96%)
Jun 19, 2013	19.27	19.27	18.36	18.50	707,265	-0.76(-3.92%)
Jun 18, 2013	18.99	19.42	18.95	19.26	470,136	+0.25(+1.31%)
Jun 17, 2013	19.20	19.31	18.89	19.01	472,898	-0.02(-0.08%)
Jun 14, 2013	18.86	19.26	18.83	19.02	537,424	+0.12(+0.64%)
Jun 13, 2013	18.28	18.99	18.20	18.90	928,583	+0.59(+3.22%)
Jun 12, 2013	18.91	18.91	18.25	18.31	480,272	-0.52(-2.77%)
Jun 11, 2013	19.01	19.01	18.58	18.83	740,850	-0.37(-1.93%)
Jun 10, 2013	19.42	19.45	19.10	19.20	588,733	-0.15(-0.78%)
Jun 07, 2013	19.51	19.66	19.05	19.36	751,848	-0.04(-0.19%)
Jun 06, 2013	19.00	19.39	18.93	19.39	725,023	+0.35(+1.82%)
Jun 05, 2013	19.23	19.43	18.91	19.05	711,292	-0.23(-1.18%)
Jun 04, 2013	19.79	19.94	19.26	19.27	1,047,167	-0.46(-2.33%)
Jun 03, 2013	20.47	20.47	19.56	19.73	2,013,013	-0.20(-1.02%)
May 31, 2013	19.81	20.16	19.68	19.94	1,628,335	+0.07(+0.34%)
May 30, 2013	19.94	20.18	19.83	19.87	1,008,022	-0.07(-0.34%)
May 29, 2013	20.10	20.19	19.86	19.94	1,349,148	-0.36(-1.75%)
May 28, 2013	20.34	20.44	20.05	20.29	1,018,571	+0.23(+1.17%)
May 24, 2013	19.94	20.13	19.65	20.06	428,326	+0.05(+0.23%)
May 23, 2013	20.00	20.31	19.75	20.01	914,318	-0.27(-1.34%)
May 22, 2013	20.87	21.10	20.21	20.28	1,180,555	-0.58(-2.79%)
May 21, 2013	20.99	21.03	20.82	20.87	1,466,254	-0.14(-0.65%)
May 20, 2013	20.78	21.00	20.77	21.00	867,599	+0.07(+0.32%)
May 17, 2013	20.75	20.96	20.68	20.93	1,807,458	+0.31(+1.50%)
May 16, 2013	20.67	20.91	20.50	20.62	882,644	-0.17(-0.80%)
May 15, 2013	20.47	20.79	20.29	20.79	900,259	+0.59(+2.92%)
May 13, 2013	20.06	20.37	19.96	20.20	769,120	+0.14(+0.68%)
May 10, 2013	19.94	20.11	19.87	20.07	371,117	+0.15(+0.76%)
May 09, 2013	19.95	20.03	19.73	19.91	444,961	-0.11(-0.53%)
May 08, 2013	20.00	20.15	19.85	20.02	888,354	-0.06(-0.30%)
May 07, 2013	19.88	20.11	19.73	20.08	1,720,954	+0.27(+1.37%)
May 06, 2013	19.84	19.94	19.66	19.81	567,228	+0.02(+0.08%)
May 03, 2013	19.80	19.85	19.72	19.79	673,405	+0.24(+1.24%)
May 02, 2013	19.60	19.68	19.40	19.55	705,717	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.