Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.55	25.57	25.30	25.52	1,071,612	-0.08(-0.31%)
Apr 29, 2014	25.55	25.66	25.50	25.60	950,954	+0.21(+0.83%)
Apr 28, 2014	25.84	25.98	25.12	25.39	1,549,056	-0.32(-1.24%)
Apr 25, 2014	26.15	26.24	25.69	25.71	957,266	-0.50(-1.91%)
Apr 24, 2014	26.35	26.40	26.08	26.21	806,669	-0.04(-0.15%)
Apr 23, 2014	26.32	26.41	26.17	26.25	794,828	-0.08(-0.30%)
Apr 22, 2014	26.01	26.45	25.91	26.33	1,438,774	+0.29(+1.11%)
Apr 21, 2014	26.10	26.24	25.94	26.04	1,186,328	-0.04(-0.15%)
Apr 17, 2014	25.98	26.08	26.08	26.08	2,584,100	+0.08(+0.31%)
Apr 16, 2014	25.97	26.10	25.74	26.00	1,521,788	+0.25(+0.97%)
Apr 15, 2014	25.83	25.97	25.39	25.75	1,246,295	-0.06(-0.23%)
Apr 14, 2014	25.98	26.11	25.54	25.81	2,300,795	+0.02(+0.08%)
Apr 11, 2014	26.16	26.38	25.76	25.79	2,314,846	-0.60(-2.27%)
Apr 10, 2014	26.54	26.84	26.18	26.39	2,160,065	-0.15(-0.57%)
Apr 09, 2014	26.41	26.59	26.35	26.54	1,945,827	+0.17(+0.64%)
Apr 08, 2014	26.62	26.66	26.25	26.37	1,994,432	-0.27(-1.01%)
Apr 07, 2014	26.98	26.99	26.54	26.64	1,718,303	-0.39(-1.44%)
Apr 04, 2014	27.50	27.60	26.99	27.03	1,055,455	-0.33(-1.21%)
Apr 03, 2014	27.81	27.81	27.24	27.36	1,171,644	-0.37(-1.33%)
Apr 02, 2014	27.93	27.94	27.69	27.73	1,040,162	-0.12(-0.43%)
Apr 01, 2014	28.04	28.09	27.58	27.85	1,336,670	-0.15(-0.54%)
Mar 31, 2014	27.56	28.11	27.48	28.00	2,364,287	+0.72(+2.64%)
Mar 28, 2014	26.90	27.43	26.89	27.28	1,281,177	+0.55(+2.06%)
Mar 27, 2014	26.75	26.85	26.53	26.73	1,218,103	-0.09(-0.34%)
Mar 26, 2014	27.25	27.49	26.80	26.82	1,458,136	-0.37(-1.36%)
Mar 25, 2014	27.11	27.26	26.96	27.19	1,068,313	+0.19(+0.70%)
Mar 24, 2014	27.15	27.23	26.80	27.00	1,154,230	-0.15(-0.55%)
Mar 21, 2014	27.49	27.49	26.87	27.15	2,350,823	+0.55(+2.07%)
Mar 20, 2014	26.45	26.66	26.31	26.60	1,128,698	+0.05(+0.19%)
Mar 19, 2014	26.74	26.77	26.40	26.55	1,355,179	-0.13(-0.49%)
Mar 18, 2014	26.46	26.70	26.35	26.68	1,379,119	+0.29(+1.10%)
Mar 17, 2014	26.47	26.68	26.31	26.39	936,832	+0.06(+0.23%)
Mar 14, 2014	26.24	26.43	26.18	26.33	1,159,193	+0.11(+0.42%)
Mar 13, 2014	26.67	26.71	26.12	26.22	1,695,303	-0.49(-1.83%)
Mar 12, 2014	26.75	26.87	26.64	26.71	1,223,393	-0.22(-0.82%)
Mar 11, 2014	27.60	27.61	26.82	26.93	2,448,519	-0.65(-2.36%)
Mar 10, 2014	27.83	27.84	27.50	27.58	1,262,114	-0.27(-0.97%)
Mar 07, 2014	28.16	28.16	27.73	27.85	1,214,163	-0.18(-0.64%)
Mar 06, 2014	28.03	28.39	27.97	28.03	1,713,825	+0.03(+0.11%)
Mar 05, 2014	28.21	28.24	27.84	28.00	1,079,016	-0.22(-0.78%)
Mar 04, 2014	27.97	28.29	27.85	28.22	2,353,508	+0.66(+2.39%)
Mar 03, 2014	27.66	27.77	27.26	27.56	2,642,606	-0.38(-1.36%)
Feb 28, 2014	28.15	28.21	27.80	27.94	2,085,343	-0.21(-0.75%)
Feb 27, 2014	27.87	28.16	27.80	28.15	1,538,936	+0.16(+0.57%)
Feb 26, 2014	28.00	28.05	27.84	27.99	1,567,407	+0.00(+0.00%)
Feb 25, 2014	27.96	28.02	27.72	27.99	2,454,446	+0.02(+0.07%)
Feb 24, 2014	28.09	28.28	27.93	27.97	1,407,886	+0.02(+0.07%)
Feb 21, 2014	27.80	28.16	27.80	27.95	1,262,389	+0.15(+0.54%)
Feb 20, 2014	27.69	27.86	27.50	27.80	1,220,954	+0.18(+0.65%)
Feb 19, 2014	28.20	28.29	27.59	27.62	2,339,807	-0.59(-2.09%)
Feb 18, 2014	28.20	28.38	27.99	28.21	1,307,781	+0.08(+0.28%)
Feb 14, 2014	28.22	28.13	28.13	28.13	1,173,500	-0.16(-0.57%)
Feb 13, 2014	27.92	28.41	27.78	28.29	961,168	+0.11(+0.39%)
Feb 12, 2014	28.22	28.31	28.04	28.18	1,396,976	-0.09(-0.32%)
Feb 11, 2014	28.07	28.39	28.06	28.27	1,911,765	+0.13(+0.46%)
Feb 10, 2014	27.72	28.15	27.51	28.14	1,479,208	+0.43(+1.55%)
Feb 07, 2014	27.13	27.74	27.13	27.71	1,418,591	+0.71(+2.63%)
Feb 06, 2014	26.66	27.03	26.62	27.00	1,834,378	+0.38(+1.43%)
Feb 05, 2014	26.59	27.00	26.50	26.62	1,331,395	-0.05(-0.19%)
Feb 04, 2014	26.43	26.72	26.22	26.67	1,725,997	+0.34(+1.29%)
Feb 03, 2014	27.02	27.02	26.05	26.33	3,791,911	-1.00(-3.66%)
Jan 31, 2014	27.00	27.44	26.94	27.33	1,757,832	-0.19(-0.69%)
Jan 30, 2014	27.50	27.56	27.35	27.52	1,071,572	+0.18(+0.66%)
Jan 29, 2014	27.55	27.66	27.26	27.34	1,360,190	-0.22(-0.80%)
Jan 28, 2014	27.12	27.62	27.08	27.56	1,548,307	+0.53(+1.96%)
Jan 27, 2014	27.39	27.51	26.82	27.03	2,143,185	-0.38(-1.39%)
Jan 24, 2014	27.94	27.94	27.41	27.41	2,392,875	-0.70(-2.49%)
Jan 23, 2014	28.48	28.57	27.94	28.11	2,036,500	-0.54(-1.88%)
Jan 22, 2014	28.55	28.72	28.51	28.65	1,892,699	+0.19(+0.67%)
Jan 21, 2014	28.10	28.58	27.86	28.46	7,195,110	+0.52(+1.86%)
Jan 17, 2014	27.90	27.94	27.94	27.94	2,324,500	+0.09(+0.32%)
Jan 16, 2014	27.83	28.39	27.71	27.85	1,637,680	-0.02(-0.07%)
Jan 15, 2014	27.61	27.90	27.33	27.87	1,637,928	+0.26(+0.94%)
Jan 14, 2014	27.42	27.70	27.40	27.61	1,063,554	+0.24(+0.88%)
Jan 13, 2014	28.09	28.19	27.32	27.37	1,497,877	-0.81(-2.87%)
Jan 10, 2014	27.95	28.30	27.94	28.18	952,271	+0.27(+0.97%)
Jan 09, 2014	27.96	28.07	27.58	27.91	853,006	+0.11(+0.40%)
Jan 08, 2014	27.88	28.19	27.68	27.80	1,499,263	-0.12(-0.43%)
Jan 07, 2014	28.09	28.24	27.84	27.92	804,465	-0.07(-0.25%)
Jan 06, 2014	28.42	28.48	27.92	27.99	898,308	-0.38(-1.34%)
Jan 03, 2014	28.47	28.64	28.26	28.37	870,233	-0.13(-0.46%)
Jan 02, 2014	28.37	28.65	28.24	28.50	1,235,701	+0.16(+0.56%)
Dec 31, 2013	28.35	28.34	28.34	28.34	738,700	+0.05(+0.18%)
Dec 30, 2013	28.24	28.61	28.23	28.29	752,160	+0.11(+0.39%)
Dec 27, 2013	28.39	28.67	28.15	28.18	627,686	-0.21(-0.74%)
Dec 26, 2013	28.27	28.56	28.27	28.39	543,525	+0.15(+0.53%)
Dec 24, 2013	28.13	28.28	28.02	28.24	263,203	+0.10(+0.36%)
Dec 23, 2013	28.03	28.29	27.93	28.14	759,748	+0.19(+0.68%)
Dec 20, 2013	27.45	28.21	27.45	27.95	2,108,470	+0.54(+1.97%)
Dec 19, 2013	27.82	27.82	27.36	27.41	890,321	-0.50(-1.79%)
Dec 18, 2013	27.55	27.94	26.98	27.91	1,212,317	+0.36(+1.31%)
Dec 17, 2013	27.65	27.65	27.17	27.55	1,224,265	+0.11(+0.40%)
Dec 16, 2013	27.28	27.55	27.17	27.44	1,366,587	+0.24(+0.88%)
Dec 13, 2013	27.56	27.67	27.14	27.20	674,359	-0.25(-0.91%)
Dec 12, 2013	27.10	27.64	26.98	27.45	1,163,569	+0.35(+1.29%)
Dec 11, 2013	27.77	27.83	27.00	27.10	1,198,558	-0.70(-2.52%)
Dec 10, 2013	27.93	28.09	27.74	27.80	733,310	-0.24(-0.86%)
Dec 09, 2013	28.16	28.25	27.95	28.04	739,125	-0.07(-0.25%)
Dec 06, 2013	28.10	28.14	27.84	28.11	615,296	+0.34(+1.22%)
Dec 05, 2013	27.83	27.98	27.56	27.77	938,974	-0.17(-0.61%)
Dec 04, 2013	27.62	28.12	27.52	27.94	917,097	+0.14(+0.50%)
Dec 03, 2013	28.31	28.39	27.50	27.80	1,224,346	-0.61(-2.15%)
Dec 02, 2013	28.66	29.06	28.34	28.41	681,905	-0.25(-0.87%)
Nov 29, 2013	28.54	28.93	28.38	28.66	519,457	+0.12(+0.42%)
Nov 27, 2013	28.76	28.99	28.51	28.54	609,553	-0.15(-0.52%)
Nov 26, 2013	28.86	29.15	28.68	28.69	859,380	-0.23(-0.80%)
Nov 25, 2013	28.92	29.19	28.86	28.92	681,908	+0.03(+0.10%)
Nov 22, 2013	28.37	28.90	28.25	28.89	845,817	+0.60(+2.12%)
Nov 21, 2013	27.89	28.35	27.88	28.29	1,163,581	+0.45(+1.62%)
Nov 20, 2013	28.35	28.45	27.75	27.84	864,926	-0.51(-1.80%)
Nov 19, 2013	28.20	28.82	28.15	28.35	967,029	+0.12(+0.43%)
Nov 18, 2013	28.39	28.75	28.19	28.23	656,540	-0.04(-0.14%)
Nov 15, 2013	27.95	28.49	27.95	28.27	1,172,518	+0.21(+0.75%)
Nov 14, 2013	28.22	28.28	27.92	28.06	1,047,291	-0.05(-0.18%)
Nov 13, 2013	28.04	28.11	27.77	28.11	903,724	-0.06(-0.21%)
Nov 12, 2013	28.71	28.72	28.12	28.17	827,218	-0.58(-2.02%)
Nov 11, 2013	28.88	28.93	28.65	28.75	574,867	-0.13(-0.45%)
Nov 08, 2013	28.40	28.90	28.32	28.88	947,040	+0.42(+1.48%)
Nov 07, 2013	29.26	29.27	28.38	28.46	822,992	-0.62(-2.13%)
Nov 06, 2013	29.11	29.45	28.98	29.08	733,752	-0.03(-0.10%)
Nov 05, 2013	29.04	29.30	28.84	29.11	1,036,316	-0.02(-0.07%)
Nov 04, 2013	28.78	29.19	28.74	29.13	995,743	+0.42(+1.46%)
Nov 01, 2013	28.43	28.76	28.40	28.71	5,128,825	+0.37(+1.31%)
Oct 31, 2013	28.85	28.93	28.34	28.34	1,022,412	-0.51(-1.77%)
Oct 30, 2013	28.87	29.11	28.75	28.85	724,771	+0.03(+0.10%)
Oct 29, 2013	29.15	29.31	28.74	28.82	954,344	-0.32(-1.10%)
Oct 28, 2013	29.22	29.24	29.02	29.14	894,265	-0.01(-0.03%)
Oct 25, 2013	29.33	29.42	29.00	29.15	883,452	-0.20(-0.68%)
Oct 24, 2013	29.37	29.44	29.14	29.35	853,534	+0.03(+0.10%)
Oct 23, 2013	29.39	29.49	29.12	29.32	864,905	-0.16(-0.54%)
Oct 22, 2013	28.94	29.56	28.85	29.48	1,293,200	+0.70(+2.43%)
Oct 21, 2013	28.68	28.78	28.60	28.78	586,384	+0.08(+0.28%)
Oct 18, 2013	28.52	28.70	28.45	28.70	760,097	+0.27(+0.95%)
Oct 17, 2013	28.29	28.75	28.26	28.43	929,558	-0.01(-0.04%)
Oct 16, 2013	28.23	28.58	28.11	28.44	1,062,335	+0.42(+1.50%)
Oct 15, 2013	28.50	28.51	27.91	28.02	773,152	-0.54(-1.89%)
Oct 14, 2013	28.56	28.59	28.17	28.56	740,720	-0.22(-0.76%)
Oct 11, 2013	28.09	28.78	28.00	28.78	1,528,047	+0.71(+2.53%)
Oct 10, 2013	27.72	28.07	27.72	28.07	2,042,247	+0.68(+2.48%)
Oct 09, 2013	27.26	27.45	26.82	27.39	1,285,652	+0.24(+0.88%)
Oct 08, 2013	27.29	27.54	27.14	27.15	1,576,494	-0.20(-0.73%)
Oct 07, 2013	27.46	27.56	27.31	27.35	1,285,326	-0.33(-1.19%)
Oct 04, 2013	27.28	27.69	27.17	27.68	1,428,776	+0.37(+1.35%)
Oct 03, 2013	27.64	27.64	27.25	27.31	1,487,623	-0.42(-1.51%)
Oct 02, 2013	27.21	27.73	27.11	27.73	1,532,601	+0.34(+1.24%)
Oct 01, 2013	27.26	27.74	27.20	27.39	1,636,589	+0.15(+0.55%)
Sep 30, 2013	26.97	27.31	26.94	27.24	1,210,267	-0.06(-0.22%)
Sep 27, 2013	27.15	27.43	27.09	27.30	1,069,454	-0.07(-0.26%)
Sep 26, 2013	27.31	27.50	27.19	27.37	662,074	+0.09(+0.33%)
Sep 25, 2013	27.12	27.42	27.08	27.28	948,550	+0.20(+0.74%)
Sep 24, 2013	27.02	27.38	26.93	27.08	1,263,552	+0.04(+0.15%)
Sep 23, 2013	27.06	27.30	26.94	27.04	1,306,101	-0.23(-0.84%)
Sep 20, 2013	27.73	27.86	27.27	27.27	4,271,542	-0.34(-1.23%)
Sep 19, 2013	27.72	27.86	27.59	27.61	1,471,213	-0.08(-0.29%)
Sep 18, 2013	27.99	28.00	27.36	27.69	2,138,942	-0.36(-1.28%)
Sep 17, 2013	28.31	28.75	27.83	28.05	2,303,854	-0.25(-0.88%)
Sep 16, 2013	28.19	28.37	28.01	28.30	1,217,958	+0.45(+1.62%)
Sep 13, 2013	27.64	27.91	27.52	27.85	928,755	+0.31(+1.13%)
Sep 12, 2013	27.74	27.91	27.50	27.54	809,991	-0.30(-1.08%)
Sep 11, 2013	27.92	28.01	27.61	27.84	1,207,040	-0.11(-0.39%)
Sep 10, 2013	27.60	28.00	27.45	27.95	1,379,152	+0.69(+2.53%)
Sep 09, 2013	26.55	27.28	26.51	27.26	975,208	+0.69(+2.60%)
Sep 06, 2013	26.46	26.70	26.20	26.57	958,410	+0.23(+0.87%)
Sep 05, 2013	26.19	26.45	26.19	26.34	950,040	+0.15(+0.57%)
Sep 04, 2013	25.49	26.31	25.42	26.19	1,477,200	+0.67(+2.63%)
Sep 03, 2013	25.18	25.63	25.13	25.52	1,631,597	+0.59(+2.37%)
Aug 30, 2013	25.13	25.13	24.82	24.93	893,402	-0.15(-0.60%)
Aug 29, 2013	24.83	25.19	24.80	25.08	653,019	+0.18(+0.72%)
Aug 28, 2013	25.14	25.33	24.88	24.90	1,125,760	-0.23(-0.92%)
Aug 27, 2013	25.44	25.60	25.12	25.13	640,281	-0.61(-2.37%)
Aug 26, 2013	26.02	26.12	25.72	25.74	606,439	-0.27(-1.04%)
Aug 23, 2013	25.76	26.05	25.54	26.01	574,624	+0.38(+1.48%)
Aug 22, 2013	25.63	25.89	25.50	25.63	813,140	+0.06(+0.23%)
Aug 21, 2013	25.78	25.86	25.49	25.57	774,398	-0.29(-1.12%)
Aug 20, 2013	25.67	25.95	25.46	25.86	779,866	+0.17(+0.66%)
Aug 19, 2013	26.50	26.56	25.64	25.69	1,213,978	-0.90(-3.38%)
Aug 16, 2013	26.41	26.62	26.33	26.59	1,108,284	+0.11(+0.42%)
Aug 15, 2013	26.47	26.70	26.37	26.48	1,205,544	-0.24(-0.90%)
Aug 14, 2013	26.83	26.95	26.69	26.72	793,803	-0.18(-0.67%)
Aug 13, 2013	26.91	27.10	26.86	26.90	884,373	+0.06(+0.22%)
Aug 12, 2013	27.03	27.16	26.71	26.84	994,002	-0.34(-1.25%)
Aug 09, 2013	26.90	27.24	26.63	27.18	833,908	+0.24(+0.89%)
Aug 08, 2013	26.94	27.00	26.71	26.94	736,269	+0.18(+0.67%)
Aug 07, 2013	26.69	26.85	26.38	26.76	1,212,662	+0.00(+0.00%)
Aug 06, 2013	26.93	27.05	26.72	26.76	634,887	-0.29(-1.07%)
Aug 05, 2013	26.99	27.25	26.75	27.05	622,631	-0.04(-0.15%)
Aug 02, 2013	27.29	27.29	26.83	27.09	788,184	-0.31(-1.13%)
Aug 01, 2013	27.04	27.42	26.91	27.40	1,025,831	+0.57(+2.12%)
Jul 31, 2013	26.81	26.95	26.43	26.83	1,177,177	+0.12(+0.45%)
Jul 30, 2013	26.69	26.88	26.61	26.71	878,826	+0.27(+1.02%)
Jul 29, 2013	26.89	26.99	26.42	26.44	999,341	-0.57(-2.11%)
Jul 26, 2013	27.01	27.03	26.65	27.01	686,433	-0.21(-0.77%)
Jul 25, 2013	27.07	27.27	26.98	27.22	841,542	+0.02(+0.07%)
Jul 24, 2013	27.75	27.86	27.16	27.20	1,148,955	-0.55(-1.98%)
Jul 23, 2013	27.66	27.83	27.45	27.75	927,130	+0.08(+0.29%)
Jul 22, 2013	27.70	27.81	27.55	27.67	1,019,739	-0.01(-0.04%)
Jul 19, 2013	27.94	27.94	27.42	27.68	985,326	-0.29(-1.04%)
Jul 18, 2013	27.46	27.98	27.44	27.97	1,206,951	+0.66(+2.41%)
Jul 17, 2013	27.13	27.39	26.96	27.31	733,844	+0.35(+1.31%)
Jul 16, 2013	26.77	27.02	26.71	26.96	912,116	+0.20(+0.75%)
Jul 15, 2013	26.82	27.03	26.68	26.76	1,054,472	-0.01(-0.04%)
Jul 12, 2013	26.79	26.81	26.48	26.77	902,302	-0.02(-0.07%)
Jul 11, 2013	26.44	26.81	26.24	26.79	1,260,279	+0.75(+2.88%)
Jul 10, 2013	26.06	26.30	25.77	26.04	1,054,882	-0.06(-0.23%)
Jul 09, 2013	25.85	26.24	25.72	26.10	1,218,155	+0.45(+1.75%)
Jul 08, 2013	26.22	26.28	25.61	25.65	1,784,037	-0.48(-1.84%)
Jul 05, 2013	25.93	26.16	25.90	26.13	921,421	+0.38(+1.48%)
Jul 03, 2013	25.90	26.14	25.73	25.75	865,343	-0.36(-1.38%)
Jul 02, 2013	26.48	26.73	25.96	26.11	1,479,190	-0.34(-1.29%)
Jul 01, 2013	26.31	26.60	26.29	26.45	1,588,069	+0.23(+0.88%)
Jun 28, 2013	25.74	26.39	25.62	26.22	2,752,946	+0.40(+1.55%)
Jun 27, 2013	25.27	25.99	25.09	25.82	1,760,714	+0.81(+3.24%)
Jun 26, 2013	25.22	25.22	24.75	25.01	1,739,337	+0.03(+0.12%)
Jun 25, 2013	25.25	25.43	24.84	24.98	2,065,646	+0.05(+0.20%)
Jun 24, 2013	25.42	25.54	24.70	24.93	2,429,021	-0.78(-3.03%)
Jun 21, 2013	25.61	26.00	25.22	25.71	3,698,695	+0.30(+1.18%)
Jun 20, 2013	26.16	26.21	25.31	25.41	2,368,749	-1.02(-3.86%)
Jun 19, 2013	27.30	27.34	26.41	26.43	2,485,059	-0.93(-3.40%)
Jun 18, 2013	27.80	27.91	27.30	27.36	1,667,133	-0.38(-1.37%)
Jun 17, 2013	27.97	28.21	27.54	27.74	1,184,913	-0.02(-0.07%)
Jun 14, 2013	28.15	28.20	27.70	27.76	940,316	-0.39(-1.39%)
Jun 13, 2013	27.72	28.18	27.70	28.15	1,335,518	+0.40(+1.44%)
Jun 12, 2013	28.59	28.64	27.72	27.75	1,692,636	-0.62(-2.19%)
Jun 11, 2013	28.92	28.98	28.36	28.37	1,629,173	-0.88(-3.01%)
Jun 10, 2013	29.62	29.68	29.13	29.25	1,093,623	-0.27(-0.91%)
Jun 07, 2013	29.62	29.78	29.36	29.52	1,361,338	+0.16(+0.54%)
Jun 06, 2013	29.24	29.55	28.76	29.36	1,632,973	+0.14(+0.48%)
Jun 05, 2013	29.85	29.93	29.21	29.22	1,547,849	-0.69(-2.31%)
Jun 04, 2013	30.65	30.73	29.78	29.91	1,658,643	-0.80(-2.61%)
Jun 03, 2013	31.47	31.51	30.32	30.71	1,206,743	-0.67(-2.14%)
May 31, 2013	31.48	31.85	31.31	31.38	1,952,086	-0.14(-0.44%)
May 30, 2013	30.96	31.62	30.96	31.52	1,176,910	+0.56(+1.81%)
May 29, 2013	30.92	31.33	30.69	30.96	1,171,980	-0.19(-0.61%)
May 28, 2013	31.10	31.50	30.49	31.15	2,029,116	+0.50(+1.63%)
May 24, 2013	30.36	30.68	30.27	30.65	861,295	+0.07(+0.23%)
May 23, 2013	30.85	30.85	30.38	30.58	2,314,747	-0.70(-2.24%)
May 22, 2013	31.58	31.99	30.97	31.28	2,008,906	-0.29(-0.92%)
May 21, 2013	31.87	32.00	31.53	31.57	1,022,703	-0.30(-0.94%)
May 20, 2013	32.02	32.19	31.70	31.87	1,066,116	-0.15(-0.47%)
May 17, 2013	31.76	32.13	31.69	32.02	947,066	+0.32(+1.01%)
May 16, 2013	31.66	31.95	31.56	31.70	992,100	-0.09(-0.28%)
May 15, 2013	31.78	31.84	31.48	31.79	1,438,967	+0.10(+0.32%)
May 13, 2013	31.58	31.79	31.43	31.69	1,101,471	-0.01(-0.03%)
May 10, 2013	31.89	31.99	31.10	31.70	1,635,773	-0.15(-0.47%)
May 09, 2013	32.08	32.25	31.73	31.85	1,194,111	-0.35(-1.09%)
May 08, 2013	32.01	32.33	31.92	32.20	1,274,267	+0.20(+0.63%)
May 07, 2013	32.00	32.43	31.83	32.00	1,178,187	+0.12(+0.38%)
May 06, 2013	31.31	31.91	31.31	31.88	1,321,557	+0.59(+1.89%)
May 03, 2013	31.30	31.77	31.09	31.29	1,633,043	+0.19(+0.61%)
May 02, 2013	30.70	31.10	30.51	31.10	1,181,759	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.