Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.810 | 1.810 | 1.810 | 0 | -0.12(-6.22%) | |
Apr 09, 2014 | 1.930 | 1.930 | 1.930 | 0 | +0.02(+1.05%) | |
Mar 28, 2014 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) | |
Mar 27, 2014 | 1.890 | 1.890 | 1.890 | 1.890 | 748 | -0.04(-2.07%) |
Mar 25, 2014 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Mar 11, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) | |
Mar 07, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.97%) | |
Mar 06, 2014 | 2.070 | 2.070 | 2.070 | 2.070 | 752 | +0.07(+3.50%) |
Mar 05, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.05(-2.44%) |
Feb 26, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
Feb 24, 2014 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Feb 18, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.63%) | |
Feb 14, 2014 | 2.026 | 2.026 | 2.026 | 0 | +0.05(+2.35%) | |
Feb 10, 2014 | 1.980 | 1.980 | 1.980 | 0 | +0.14(+7.61%) | |
Feb 06, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.10%) | |
Jan 30, 2014 | 1.820 | 1.820 | 1.820 | 0 | +0.01(+0.55%) | |
Jan 24, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.12(-6.22%) |
Jan 08, 2014 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.27%) | |
Jan 06, 2014 | 1.851 | 1.851 | 1.851 | 0 | +0.15(+8.88%) | |
Dec 17, 2013 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Dec 16, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 5,437 | -0.02(-1.17%) |
Dec 05, 2013 | 1.710 | 1.710 | 1.710 | 0 | -0.08(-4.47%) | |
Nov 21, 2013 | 1.790 | 1.790 | 1.790 | 0 | +0.14(+8.48%) | |
Nov 07, 2013 | 1.650 | 1.650 | 1.650 | 0 | -0.08(-4.62%) | |
Nov 06, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 19,500 | -0.04(-2.26%) |
Oct 30, 2013 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Oct 29, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 300 | -0.10(-5.27%) |
Oct 24, 2013 | 1.858 | 1.858 | 1.858 | 0 | +0.08(+4.38%) | |
Oct 22, 2013 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.30%) | |
Oct 21, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | +0.11(+6.29%) |
Oct 16, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
Sep 23, 2013 | 1.640 | 1.640 | 1.640 | 0 | -0.05(-2.96%) | |
Sep 19, 2013 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.30%) | |
Sep 11, 2013 | 1.652 | 1.652 | 1.652 | 0 | +0.02(+0.98%) | |
Sep 06, 2013 | 1.636 | 1.636 | 1.636 | 0 | -0.07(-4.33%) | |
Aug 07, 2013 | 1.710 | 1.710 | 1.710 | 0 | -0.03(-1.72%) | |
Aug 05, 2013 | 1.740 | 1.740 | 1.740 | 0 | +0.12(+7.57%) | |
Jul 18, 2013 | 1.617 | 1.617 | 1.617 | 0 | +0.08(+5.03%) | |
Jul 16, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.08(-4.94%) |
Jul 12, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.14(+9.09%) | |
Jun 17, 2013 | 1.485 | 1.485 | 1.485 | 0 | +0.08(+5.32%) | |
Jun 05, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.18(-11.32%) |
May 21, 2013 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
May 16, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.17(+12.41%) | |
May 07, 2013 | 1.370 | 1.370 | 1.370 | 0 | -0.04(-2.84%) |