Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.92	51.10	50.22	50.66	261,116	-0.26(-0.50%)
Apr 29, 2014	51.08	51.34	50.57	50.92	95,659	-0.19(-0.38%)
Apr 28, 2014	51.37	51.53	50.72	51.11	84,341	-0.08(-0.15%)
Apr 25, 2014	51.92	51.99	51.18	51.19	94,286	-0.77(-1.48%)
Apr 24, 2014	52.72	52.91	51.81	51.95	87,704	-0.48(-0.92%)
Apr 23, 2014	52.36	52.72	52.25	52.44	100,200	-0.02(-0.03%)
Apr 22, 2014	52.04	52.94	51.86	52.45	108,520	+0.48(+0.92%)
Apr 21, 2014	51.86	52.20	51.52	51.97	110,163	+0.08(+0.15%)
Apr 17, 2014	51.94	51.89	51.89	51.89	140,365	+0.13(+0.25%)
Apr 16, 2014	51.85	51.95	51.52	51.76	82,804	+0.09(+0.16%)
Apr 15, 2014	51.86	52.33	51.03	51.68	275,431	-0.16(-0.31%)
Apr 14, 2014	52.14	52.31	51.51	51.84	143,548	-0.05(-0.10%)
Apr 11, 2014	51.31	51.98	50.48	51.89	190,726	+0.58(+1.13%)
Apr 10, 2014	52.19	52.44	50.86	51.31	234,083	-1.00(-1.91%)
Apr 09, 2014	52.57	52.57	51.96	52.31	115,851	-0.09(-0.18%)
Apr 08, 2014	52.82	53.53	52.32	52.40	238,337	-1.29(-2.41%)
Apr 07, 2014	53.81	54.05	53.29	53.70	134,350	-0.05(-0.10%)
Apr 04, 2014	54.77	55.02	53.67	53.75	189,201	-1.01(-1.85%)
Apr 03, 2014	54.49	55.06	54.21	54.77	226,904	+0.44(+0.81%)
Apr 02, 2014	54.14	54.56	53.60	54.32	204,366	+0.38(+0.70%)
Apr 01, 2014	53.59	54.25	53.05	53.95	100,949	+0.47(+0.88%)
Mar 31, 2014	53.07	53.57	52.93	53.47	109,585	+0.66(+1.25%)
Mar 28, 2014	52.72	53.21	52.61	52.81	104,002	+0.26(+0.50%)
Mar 27, 2014	53.79	53.82	52.51	52.55	103,245	-1.08(-2.01%)
Mar 26, 2014	54.06	54.21	53.53	53.63	199,675	-0.33(-0.62%)
Mar 25, 2014	53.71	54.11	53.53	53.96	152,289	+0.26(+0.49%)
Mar 24, 2014	54.11	54.49	53.41	53.70	131,104	-0.22(-0.40%)
Mar 21, 2014	54.10	54.81	53.83	53.91	552,142	-0.04(-0.07%)
Mar 20, 2014	52.98	54.43	52.98	53.95	128,241	+0.88(+1.65%)
Mar 19, 2014	52.88	53.69	52.36	53.08	153,664	+0.25(+0.47%)
Mar 18, 2014	52.62	53.02	52.30	52.83	166,554	+0.18(+0.34%)
Mar 17, 2014	52.24	52.73	52.20	52.65	108,530	+0.62(+1.19%)
Mar 14, 2014	51.96	52.50	51.79	52.03	120,782	+0.10(+0.19%)
Mar 13, 2014	52.04	52.68	51.86	51.94	166,231	-0.10(-0.20%)
Mar 12, 2014	51.82	52.16	51.14	52.04	146,379	+0.29(+0.55%)
Mar 11, 2014	51.94	51.94	51.35	51.75	195,301	-0.09(-0.16%)
Mar 10, 2014	51.61	51.97	51.42	51.84	166,194	+0.27(+0.53%)
Mar 07, 2014	51.01	51.63	50.92	51.57	278,759	+0.73(+1.43%)
Mar 06, 2014	50.65	51.27	50.58	50.84	128,042	+0.31(+0.61%)
Mar 05, 2014	50.44	50.82	50.03	50.53	273,612	-0.10(-0.20%)
Mar 04, 2014	50.38	51.32	50.17	50.63	282,584	+0.61(+1.22%)
Mar 03, 2014	49.93	50.28	49.61	50.02	220,088	-0.11(-0.22%)
Feb 28, 2014	49.87	50.75	49.73	50.13	141,037	+0.42(+0.84%)
Feb 27, 2014	49.48	49.90	49.17	49.71	138,189	+0.29(+0.58%)
Feb 26, 2014	49.15	49.63	48.96	49.42	160,575	+0.39(+0.81%)
Feb 25, 2014	49.30	49.30	48.83	49.03	155,640	-0.21(-0.42%)
Feb 24, 2014	48.71	49.67	48.45	49.24	195,779	+0.78(+1.61%)
Feb 21, 2014	48.52	48.70	48.06	48.45	155,059	+0.09(+0.18%)
Feb 20, 2014	48.55	48.55	48.07	48.37	122,378	-0.26(-0.54%)
Feb 19, 2014	49.55	49.56	48.42	48.63	151,574	-1.09(-2.20%)
Feb 18, 2014	49.97	49.97	49.57	49.72	204,511	-0.15(-0.29%)
Feb 14, 2014	49.59	49.87	49.87	49.87	76,962	+0.32(+0.64%)
Feb 13, 2014	49.49	50.27	49.27	49.55	319,909	-0.17(-0.34%)
Feb 12, 2014	49.68	50.45	49.62	49.72	166,460	+0.12(+0.23%)
Feb 11, 2014	48.77	49.70	48.66	49.61	69,689	+0.53(+1.08%)
Feb 10, 2014	49.01	49.52	48.59	49.08	145,830	+0.25(+0.52%)
Feb 07, 2014	48.72	49.37	48.59	48.82	83,453	-0.01(-0.02%)
Feb 06, 2014	48.56	48.90	48.08	48.83	225,870	+0.25(+0.52%)
Feb 05, 2014	49.02	49.65	48.48	48.58	119,088	-0.50(-1.02%)
Feb 04, 2014	48.78	49.42	47.90	49.08	180,026	+0.42(+0.87%)
Feb 03, 2014	49.54	49.79	48.63	48.65	221,206	-0.80(-1.62%)
Jan 31, 2014	49.12	50.06	49.09	49.45	226,120	-0.22(-0.45%)
Jan 30, 2014	49.17	49.80	48.62	49.68	118,908	+0.38(+0.78%)
Jan 29, 2014	49.99	50.50	49.12	49.29	336,544	-0.82(-1.63%)
Jan 28, 2014	50.11	50.35	49.52	50.11	73,972	+0.30(+0.60%)
Jan 27, 2014	50.34	50.85	49.62	49.81	78,201	-0.53(-1.05%)
Jan 24, 2014	50.35	50.69	50.21	50.34	111,543	-0.08(-0.17%)
Jan 23, 2014	50.84	50.84	50.02	50.42	82,454	-0.55(-1.07%)
Jan 22, 2014	51.17	51.26	50.87	50.97	99,326	-0.05(-0.09%)
Jan 21, 2014	50.33	51.31	50.13	51.02	112,362	+1.02(+2.05%)
Jan 17, 2014	49.72	49.99	49.99	49.99	70,945	+0.23(+0.46%)
Jan 16, 2014	49.76	49.86	49.27	49.76	77,320	+0.13(+0.26%)
Jan 15, 2014	49.56	49.96	49.38	49.63	112,107	+0.07(+0.14%)
Jan 14, 2014	49.54	49.70	48.64	49.56	116,221	+0.25(+0.50%)
Jan 13, 2014	49.52	49.82	48.93	49.32	106,193	-0.22(-0.45%)
Jan 10, 2014	50.06	50.06	49.25	49.54	70,785	-0.37(-0.74%)
Jan 09, 2014	50.08	50.08	49.56	49.91	85,914	+0.04(+0.08%)
Jan 08, 2014	49.79	50.03	49.55	49.87	49,545	+0.07(+0.14%)
Jan 07, 2014	49.75	50.32	49.69	49.80	66,947	-0.02(-0.03%)
Jan 06, 2014	49.95	50.13	49.62	49.82	103,291	+0.08(+0.15%)
Jan 03, 2014	50.24	50.54	49.58	49.74	96,310	-0.44(-0.87%)
Jan 02, 2014	51.03	51.05	49.98	50.18	98,061	-0.86(-1.69%)
Dec 31, 2013	51.00	51.04	51.04	51.04	95,633	+0.25(+0.48%)
Dec 30, 2013	50.95	50.95	50.65	50.79	98,855	+0.01(+0.02%)
Dec 27, 2013	50.42	51.24	50.42	50.79	79,139	+0.12(+0.24%)
Dec 26, 2013	50.39	50.71	50.02	50.66	138,462	+0.56(+1.12%)
Dec 24, 2013	50.11	50.66	49.92	50.10	26,796	-0.12(-0.23%)
Dec 23, 2013	49.52	50.29	49.01	50.22	74,363	+0.98(+1.99%)
Dec 20, 2013	48.92	49.41	48.85	49.24	319,621	+0.39(+0.80%)
Dec 19, 2013	48.89	49.01	48.53	48.85	124,929	-0.25(-0.50%)
Dec 18, 2013	48.42	49.18	47.44	49.09	191,323	+0.78(+1.61%)
Dec 17, 2013	48.78	48.78	48.14	48.32	111,716	-0.38(-0.77%)
Dec 16, 2013	48.15	48.79	47.92	48.69	113,187	+0.56(+1.17%)
Dec 13, 2013	48.22	48.45	47.74	48.13	84,992	+0.05(+0.10%)
Dec 12, 2013	48.24	48.61	48.02	48.08	82,167	-0.01(-0.02%)
Dec 11, 2013	48.29	48.32	47.95	48.09	162,653	-0.05(-0.10%)
Dec 10, 2013	48.15	48.43	47.99	48.14	138,257	-0.03(-0.06%)
Dec 09, 2013	48.30	48.48	47.98	48.17	116,805	-0.15(-0.30%)
Dec 06, 2013	47.89	48.68	47.89	48.32	0	+0.59(+1.24%)
Dec 05, 2013	47.53	47.85	46.99	47.72	0	+0.18(+0.37%)
Dec 04, 2013	47.58	48.08	47.31	47.55	0	-0.17(-0.35%)
Dec 03, 2013	48.10	48.32	47.31	47.72	0	-0.40(-0.83%)
Dec 02, 2013	48.73	48.95	48.11	48.12	0	-0.60(-1.23%)
Nov 29, 2013	49.65	49.95	48.64	48.72	0	-0.66(-1.34%)
Nov 27, 2013	48.94	49.41	48.53	49.38	0	+0.59(+1.21%)
Nov 26, 2013	48.66	49.02	48.47	48.78	0	+0.22(+0.46%)
Nov 25, 2013	48.64	49.01	48.38	48.56	0	+0.06(+0.13%)
Nov 22, 2013	48.45	48.52	47.74	48.50	0	+0.12(+0.25%)
Nov 21, 2013	48.10	49.25	48.10	48.38	0	+0.29(+0.61%)
Nov 20, 2013	48.65	48.65	48.02	48.08	0	-0.37(-0.76%)
Nov 19, 2013	48.37	48.48	47.99	48.45	0	+0.19(+0.40%)
Nov 18, 2013	48.18	48.48	47.89	48.26	0	+0.27(+0.56%)
Nov 15, 2013	48.50	48.50	47.60	47.99	0	-0.36(-0.75%)
Nov 14, 2013	48.10	48.48	47.75	48.35	0	+0.39(+0.82%)
Nov 13, 2013	47.61	48.11	47.46	47.96	0	+0.27(+0.56%)
Nov 12, 2013	48.20	48.35	47.59	47.69	64,349	-0.57(-1.17%)
Nov 11, 2013	48.98	48.98	48.18	48.26	0	-0.62(-1.27%)
Nov 08, 2013	47.78	49.20	47.76	48.88	0	+1.32(+2.78%)
Nov 07, 2013	47.77	48.13	47.49	47.55	94,289	-0.21(-0.43%)
Nov 06, 2013	47.52	47.83	47.37	47.76	54,725	+0.34(+0.71%)
Nov 05, 2013	47.26	47.55	47.21	47.42	0	+0.15(+0.31%)
Nov 04, 2013	47.27	47.56	47.13	47.28	0	+0.17(+0.36%)
Nov 01, 2013	46.80	47.52	46.42	47.11	0	+0.29(+0.62%)
Oct 31, 2013	49.18	49.18	46.33	46.82	253,879	-2.26(-4.61%)
Oct 30, 2013	49.24	49.88	48.41	49.08	114,701	-0.15(-0.31%)
Oct 29, 2013	49.32	49.57	49.04	49.24	109,128	-0.22(-0.45%)
Oct 28, 2013	49.02	49.84	49.02	49.46	0	+0.38(+0.78%)
Oct 25, 2013	48.94	49.23	48.87	49.08	0	+0.18(+0.36%)
Oct 24, 2013	48.92	49.18	48.56	48.90	36,582	+0.02(+0.05%)
Oct 23, 2013	48.94	49.21	48.58	48.88	107,562	-0.10(-0.20%)
Oct 22, 2013	49.00	49.22	48.57	48.98	69,978	-0.13(-0.26%)
Oct 21, 2013	48.71	49.37	48.70	49.11	0	+0.34(+0.69%)
Oct 18, 2013	48.84	49.44	48.47	48.77	156,911	+0.07(+0.14%)
Oct 17, 2013	48.46	48.86	48.17	48.70	86,463	+0.04(+0.08%)
Oct 16, 2013	48.64	49.16	48.61	48.66	53,811	+0.14(+0.28%)
Oct 15, 2013	48.68	48.99	48.44	48.53	58,078	-0.24(-0.49%)
Oct 14, 2013	48.44	49.31	48.44	48.76	53,683	+0.08(+0.17%)
Oct 11, 2013	47.36	48.85	47.34	48.68	0	+1.12(+2.35%)
Oct 10, 2013	47.52	48.11	47.33	47.56	259,891	+0.28(+0.58%)
Oct 09, 2013	47.21	47.70	47.08	47.29	0	+0.19(+0.41%)
Oct 08, 2013	47.49	48.20	47.08	47.10	62,197	-0.39(-0.82%)
Oct 07, 2013	47.95	48.15	47.38	47.49	0	-0.74(-1.54%)
Oct 04, 2013	47.65	48.37	47.65	48.23	0	+0.28(+0.57%)
Oct 03, 2013	47.92	48.09	47.74	47.95	59,223	-0.02(-0.03%)
Oct 02, 2013	48.78	48.78	47.79	47.97	0	-0.86(-1.77%)
Oct 01, 2013	48.58	48.95	48.30	48.83	80,253	+0.39(+0.80%)
Sep 30, 2013	48.49	48.85	48.12	48.44	99,478	-0.30(-0.61%)
Sep 27, 2013	48.79	49.41	48.26	48.74	0	-0.14(-0.28%)
Sep 26, 2013	49.13	49.49	48.59	48.88	38,891	-0.19(-0.39%)
Sep 25, 2013	49.32	49.58	48.80	49.07	92,146	-0.17(-0.34%)
Sep 24, 2013	49.18	49.52	49.06	49.24	71,852	+0.01(+0.02%)
Sep 23, 2013	49.84	49.84	49.07	49.23	0	-0.41(-0.82%)
Sep 20, 2013	49.50	50.32	49.50	49.63	0	+0.33(+0.67%)
Sep 19, 2013	49.07	49.64	48.80	49.31	0	+0.10(+0.20%)
Sep 18, 2013	49.90	50.05	49.13	49.21	0	-0.59(-1.18%)
Sep 17, 2013	49.16	49.97	49.16	49.80	0	+0.55(+1.12%)
Sep 16, 2013	49.30	49.45	48.97	49.24	0	+0.22(+0.45%)
Sep 13, 2013	49.05	49.30	48.44	49.02	0	+0.07(+0.14%)
Sep 12, 2013	49.49	49.49	48.84	48.95	0	-0.41(-0.82%)
Sep 11, 2013	49.70	49.70	49.25	49.36	0	-0.47(-0.94%)
Sep 10, 2013	49.75	49.86	49.32	49.83	43,282	+0.50(+1.02%)
Sep 09, 2013	49.68	49.72	49.14	49.32	0	-0.16(-0.32%)
Sep 06, 2013	49.41	50.05	48.56	49.48	0	+0.27(+0.54%)
Sep 05, 2013	48.72	49.47	48.56	49.21	0	+0.63(+1.31%)
Sep 04, 2013	49.07	49.53	48.46	48.58	0	-0.44(-0.89%)
Sep 03, 2013	49.42	49.95	48.55	49.02	0	+0.01(+0.02%)
Aug 30, 2013	49.78	49.78	48.81	49.01	0	-0.57(-1.14%)
Aug 29, 2013	49.54	49.84	49.19	49.57	0	+0.08(+0.15%)
Aug 28, 2013	49.83	50.16	49.45	49.50	0	-0.23(-0.46%)
Aug 27, 2013	50.74	50.82	49.61	49.73	0	-1.11(-2.18%)
Aug 26, 2013	51.06	51.26	50.69	50.84	0	-0.12(-0.24%)
Aug 23, 2013	51.44	51.44	50.61	50.96	0	-0.28(-0.55%)
Aug 22, 2013	50.84	51.32	50.64	51.24	0	+0.57(+1.12%)
Aug 21, 2013	50.90	51.23	50.47	50.67	63,610	-0.36(-0.70%)
Aug 20, 2013	50.61	51.41	50.61	51.03	0	+0.32(+0.63%)
Aug 19, 2013	50.74	51.23	50.50	50.71	0	+0.12(+0.24%)
Aug 16, 2013	51.06	51.13	50.22	50.59	0	+0.21(+0.41%)
Aug 15, 2013	50.54	50.54	50.21	50.38	145,568	-0.20(-0.39%)
Aug 14, 2013	50.47	50.71	50.43	50.58	0	+0.17(+0.33%)
Aug 13, 2013	50.26	50.48	49.94	50.41	72,933	+0.24(+0.48%)
Aug 12, 2013	50.03	50.25	49.81	50.17	60,293	+0.07(+0.14%)
Aug 09, 2013	50.50	50.59	49.93	50.10	34,479	-0.29(-0.57%)
Aug 08, 2013	50.48	50.71	50.06	50.39	48,739	+0.16(+0.32%)
Aug 07, 2013	50.25	50.57	50.05	50.23	42,046	-0.20(-0.39%)
Aug 06, 2013	51.11	51.18	50.38	50.43	52,188	-0.65(-1.27%)
Aug 05, 2013	50.79	51.18	50.64	51.08	56,011	+0.08(+0.15%)
Aug 02, 2013	51.27	51.34	50.67	51.00	82,595	-0.49(-0.95%)
Aug 01, 2013	50.94	51.84	50.53	51.49	72,308	+0.78(+1.54%)
Jul 31, 2013	51.40	51.40	49.42	50.70	0	-0.89(-1.72%)
Jul 30, 2013	51.77	51.98	51.53	51.59	77,502	-0.11(-0.22%)
Jul 29, 2013	52.03	52.20	51.49	51.71	0	-0.34(-0.66%)
Jul 26, 2013	51.92	52.21	51.59	52.05	0	+0.13(+0.25%)
Jul 25, 2013	52.35	52.67	51.77	51.92	0	-0.49(-0.93%)
Jul 24, 2013	52.33	52.73	52.06	52.41	0	+0.27(+0.51%)
Jul 23, 2013	52.28	52.42	51.73	52.14	0	+0.05(+0.10%)
Jul 22, 2013	51.49	52.31	51.49	52.09	0	+0.30(+0.59%)
Jul 19, 2013	51.76	52.13	51.60	51.78	0	+0.08(+0.15%)
Jul 18, 2013	51.22	51.87	51.20	51.71	0	+0.74(+1.45%)
Jul 17, 2013	50.68	51.08	50.41	50.97	60,052	+0.31(+0.62%)
Jul 16, 2013	50.73	50.97	50.06	50.66	0	-0.13(-0.25%)
Jul 15, 2013	50.89	51.14	50.44	50.79	0	+0.06(+0.12%)
Jul 12, 2013	50.32	50.88	50.32	50.73	0	+0.58(+1.15%)
Jul 11, 2013	50.35	50.56	49.78	50.15	100,353	-0.05(-0.09%)
Jul 10, 2013	50.19	50.41	49.81	50.19	0	-0.13(-0.26%)
Jul 09, 2013	50.56	50.56	50.08	50.32	0	+0.14(+0.27%)
Jul 08, 2013	50.85	51.02	50.00	50.19	0	-0.28(-0.56%)
Jul 05, 2013	49.87	50.47	48.30	50.47	0	+1.04(+2.11%)
Jul 03, 2013	49.42	49.79	49.08	49.43	0	-0.11(-0.22%)
Jul 02, 2013	49.49	50.39	49.42	49.53	0	+0.14(+0.29%)
Jul 01, 2013	49.02	49.98	49.02	49.39	0	+0.69(+1.42%)
Jun 28, 2013	48.89	49.04	48.54	48.70	153,488	-0.14(-0.28%)
Jun 27, 2013	48.40	49.06	47.91	48.83	0	+0.68(+1.42%)
Jun 26, 2013	48.19	48.42	47.78	48.15	0	+0.27(+0.56%)
Jun 25, 2013	47.75	48.00	47.33	47.88	0	+0.27(+0.56%)
Jun 24, 2013	47.53	47.90	47.44	47.62	0	-0.26(-0.54%)
Jun 21, 2013	48.03	48.13	47.57	47.88	330,767	-0.05(-0.10%)
Jun 20, 2013	47.86	48.05	47.69	47.92	0	-0.04(-0.08%)
Jun 19, 2013	48.36	48.38	47.82	47.96	0	-0.30(-0.61%)
Jun 18, 2013	47.99	48.32	47.78	48.26	0	+0.37(+0.78%)
Jun 17, 2013	47.91	48.19	47.62	47.88	0	-0.01(-0.02%)
Jun 14, 2013	48.41	48.53	47.73	47.89	0	-0.46(-0.94%)
Jun 13, 2013	48.10	48.60	48.07	48.35	59,360	+0.07(+0.14%)
Jun 12, 2013	48.99	48.99	48.16	48.28	50,086	-0.55(-1.12%)
Jun 11, 2013	48.56	49.27	48.04	48.83	56,999	+0.01(+0.02%)
Jun 10, 2013	48.92	49.02	48.62	48.82	0	+0.05(+0.11%)
Jun 07, 2013	49.07	49.07	48.54	48.76	0	-0.05(-0.11%)
Jun 06, 2013	48.69	48.98	48.18	48.82	0	+0.23(+0.47%)
Jun 05, 2013	49.20	49.30	48.51	48.59	0	-0.67(-1.36%)
Jun 04, 2013	49.62	49.84	49.07	49.26	0	-0.41(-0.83%)
Jun 03, 2013	49.61	49.77	49.29	49.67	117,984	+0.17(+0.35%)
May 31, 2013	49.21	49.58	49.11	49.49	79,408	+0.30(+0.62%)
May 30, 2013	49.18	49.56	49.13	49.19	0	+0.00(+0.00%)
May 29, 2013	49.33	49.75	49.04	49.19	50,890	-0.45(-0.90%)
May 28, 2013	49.70	49.85	49.24	49.64	126,848	+0.24(+0.48%)
May 24, 2013	48.83	49.49	48.81	49.40	0	+0.30(+0.61%)
May 23, 2013	49.15	49.26	48.72	49.10	0	-0.33(-0.67%)
May 22, 2013	49.86	50.32	49.24	49.43	0	-0.47(-0.94%)
May 21, 2013	50.06	50.06	49.62	49.91	0	-0.24(-0.47%)
May 20, 2013	50.03	50.35	49.78	50.14	0	+0.20(+0.40%)
May 17, 2013	49.30	50.06	49.08	49.94	0	+0.59(+1.20%)
May 16, 2013	49.33	49.75	49.16	49.35	43,682	-0.17(-0.35%)
May 15, 2013	49.30	49.77	49.27	49.52	0	+0.42(+0.85%)
May 13, 2013	49.10	49.47	48.74	49.11	0	+0.08(+0.15%)
May 10, 2013	48.73	49.29	48.73	49.03	0	+0.39(+0.81%)
May 09, 2013	48.92	48.93	48.49	48.64	0	-0.38(-0.77%)
May 08, 2013	49.14	49.42	48.75	49.02	0	-0.10(-0.20%)
May 07, 2013	48.73	49.47	48.70	49.11	0	+0.62(+1.28%)
May 06, 2013	48.12	48.88	48.12	48.49	0	+0.48(+0.99%)
May 03, 2013	48.37	48.31	47.69	48.02	0	+0.17(+0.36%)
May 02, 2013	47.28	48.25	47.17	47.84	0	+0.91(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.