Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)
Apr 01, 2014		118.30	118.30	118.30	0	+4.12(+3.61%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)
Mar 07, 2014	114.44	114.44	114.44	114.44	0	-1.56(-1.34%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)
Feb 03, 2014		107.20	107.20	107.20	27	-1.80(-1.65%)
Jan 31, 2014	109.00	109.00	109.00	109.00	0	-0.03(-0.02%)
Jan 30, 2014	109.03	109.03	109.03	109.03	139	-2.77(-2.48%)
Jan 23, 2014	111.80	111.80	111.80	111.80	0	-3.76(-3.25%)
Jan 22, 2014	114.76	115.56	114.76	115.56	310	+2.69(+2.38%)
Jan 21, 2014	113.94	113.94	112.87	112.87	1,700	-0.78(-0.69%)
Jan 14, 2014		113.65	113.65	113.65	0	+3.25(+2.94%)
Jan 13, 2014	110.15	111.06	110.15	110.40	1,175	+1.30(+1.19%)
Jan 09, 2014	109.10	109.10	109.10	109.10	60	+0.92(+0.86%)
Jan 08, 2014	107.90	108.17	107.90	108.17	280	+2.12(+2.00%)
Jan 06, 2014		106.05	106.05	106.05	46	+1.35(+1.29%)
Jan 03, 2014	103.25	104.70	103.25	104.70	0	+3.35(+3.31%)
Dec 27, 2013		101.35	101.35	101.35	0	+2.05(+2.06%)
Dec 19, 2013		99.30	99.30	99.30	0	+2.05(+2.11%)
Dec 13, 2013		97.25	97.25	97.25	19	+0.17(+0.18%)
Dec 11, 2013	97.08	97.08	97.08	97.08	30	+1.48(+1.55%)
Dec 10, 2013	95.60	95.60	95.60	95.60	200	+3.81(+4.15%)
Dec 05, 2013		91.79	91.79	91.79	0	-1.91(-2.04%)
Dec 04, 2013	92.79	93.70	92.79	93.70	7,978	+2.76(+3.03%)
Dec 03, 2013	90.94	90.94	90.94	90.94	736	-3.81(-4.02%)
Nov 29, 2013	94.75	94.75	94.75	94.75	0	-0.74(-0.77%)
Nov 27, 2013	94.05	95.49	94.05	95.49	250	+2.99(+3.23%)
Nov 25, 2013		92.50	92.50	92.50	0	+1.00(+1.09%)
Nov 22, 2013	90.68	91.50	90.68	91.50	709	+1.10(+1.22%)
Nov 21, 2013	90.40	90.40	90.40	90.40	100	+1.15(+1.29%)
Nov 20, 2013	89.25	89.25	89.25	89.25	100	+8.25(+10.19%)
Nov 15, 2013		81.00	81.00	81.00	0	+1.16(+1.45%)
Nov 14, 2013	78.96	79.86	78.96	79.84	1,226	+0.84(+1.06%)
Nov 12, 2013	79.37	79.37	78.90	79.00	1,106	-1.60(-1.99%)
Nov 04, 2013		80.60	80.60	80.60	0	-8.15(-9.18%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)
Oct 07, 2013		82.50	82.50	82.50	0	-0.10(-0.12%)
Sep 25, 2013	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Sep 23, 2013		82.60	82.60	82.60	0	-0.40(-0.48%)
Sep 20, 2013	82.63	83.00	82.63	83.00	332	-2.85(-3.32%)
Sep 17, 2013		85.85	85.85	85.85	200	+2.61(+3.14%)
Sep 12, 2013	83.24	83.24	83.24	83.24	0	-0.44(-0.53%)
Sep 11, 2013	84.20	84.25	83.68	83.68	891	-2.67(-3.09%)
Sep 10, 2013	86.35	86.35	86.35	86.35	691	+6.39(+7.99%)
Sep 03, 2013		79.96	79.96	79.96	0	+3.26(+4.25%)
Aug 29, 2013		76.70	76.70	76.70	0	+1.00(+1.32%)
Aug 28, 2013	75.50	75.70	75.50	75.70	410	-3.05(-3.87%)
Aug 27, 2013	78.75	78.75	78.75	78.75	100	-0.12(-0.15%)
Aug 26, 2013	79.50	79.50	78.87	78.87	514	-0.34(-0.43%)
Aug 19, 2013		79.21	79.21	79.21	0	+1.63(+2.10%)
Aug 15, 2013		77.58	77.58	77.58	0	-4.44(-5.41%)
Aug 14, 2013	82.02	82.02	82.02	82.02	200	-0.77(-0.93%)
Aug 12, 2013		82.79	82.79	82.79	0	-5.10(-5.80%)
Aug 02, 2013		87.89	87.89	87.89	0	+0.54(+0.62%)
Jul 30, 2013		87.35	87.35	87.35	0	+2.85(+3.37%)
Jul 26, 2013	84.50	84.50	84.50	84.50	0	-0.70(-0.82%)
Jul 24, 2013		85.20	85.20	85.20	0	+3.20(+3.90%)
Jul 23, 2013	82.00	82.00	82.00	82.00	390	-2.76(-3.26%)
Jul 22, 2013	85.43	85.43	84.76	84.76	818	+1.26(+1.51%)
Jul 15, 2013		83.50	83.50	83.50	0	+2.14(+2.63%)
Jul 12, 2013	81.46	81.46	81.36	81.36	556	+0.68(+0.84%)
Jul 09, 2013		80.68	80.68	80.68	0	+6.71(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.