Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.40	45.48	44.40	45.48	22,431	+1.28(+2.90%)
Apr 29, 2014	44.24	44.38	43.66	44.20	10,094	+0.31(+0.70%)
Apr 28, 2014	43.85	44.31	43.67	43.89	15,936	+0.25(+0.57%)
Apr 25, 2014	43.54	43.81	43.48	43.64	11,421	-0.29(-0.66%)
Apr 24, 2014	43.88	43.93	43.56	43.93	15,299	+0.12(+0.26%)
Apr 23, 2014	44.00	44.01	43.75	43.81	23,734	-0.29(-0.66%)
Apr 22, 2014	44.42	44.67	44.07	44.10	24,880	-1.02(-2.27%)
Apr 21, 2014	44.48	45.28	44.48	45.12	28,754	+1.18(+2.68%)
Apr 17, 2014	43.96	43.95	43.95	43.95	21,870	+0.14(+0.33%)
Apr 16, 2014	43.53	43.90	43.42	43.80	14,055	+0.62(+1.43%)
Apr 15, 2014	42.91	43.18	42.66	43.18	12,149	+0.54(+1.27%)
Apr 14, 2014	42.65	42.79	42.56	42.64	11,407	+0.69(+1.63%)
Apr 11, 2014	42.10	42.26	41.89	41.96	19,108	-0.15(-0.37%)
Apr 10, 2014	43.08	43.41	42.11	42.11	37,334	-1.45(-3.32%)
Apr 09, 2014	43.24	43.56	43.06	43.56	10,227	-0.09(-0.20%)
Apr 08, 2014	43.11	43.66	43.11	43.65	14,228	+0.35(+0.80%)
Apr 07, 2014	43.54	43.54	43.14	43.30	14,580	-0.54(-1.23%)
Apr 04, 2014	44.01	44.53	43.59	43.84	8,667	-0.27(-0.61%)
Apr 03, 2014	44.27	45.90	43.92	44.11	12,003	-0.17(-0.39%)
Apr 02, 2014	43.84	44.28	43.84	44.28	14,998	+0.69(+1.59%)
Apr 01, 2014	43.49	43.59	43.19	43.59	19,671	-0.07(-0.15%)
Mar 31, 2014	43.85	43.87	43.53	43.66	17,628	-0.10(-0.22%)
Mar 28, 2014	43.60	43.92	43.60	43.75	11,543	+0.39(+0.89%)
Mar 27, 2014	43.06	43.49	43.05	43.37	23,287	+0.41(+0.97%)
Mar 26, 2014	42.84	43.33	42.84	42.95	25,752	+0.41(+0.95%)
Mar 25, 2014	43.61	43.61	41.98	42.55	124,308	-0.39(-0.90%)
Mar 24, 2014	43.00	43.25	42.83	42.93	13,327	+0.78(+1.85%)
Mar 21, 2014	42.47	42.78	42.15	42.15	18,285	-0.28(-0.66%)
Mar 20, 2014	42.25	42.43	42.04	42.43	14,136	-0.58(-1.35%)
Mar 19, 2014	43.09	43.16	42.68	43.01	20,306	-0.17(-0.40%)
Mar 18, 2014	43.04	43.21	42.88	43.18	14,051	-0.06(-0.13%)
Mar 17, 2014	43.04	43.36	42.97	43.24	15,120	+0.63(+1.47%)
Mar 14, 2014	42.51	42.84	42.35	42.61	18,289	-0.31(-0.72%)
Mar 13, 2014	43.68	43.74	42.88	42.92	10,812	-0.75(-1.72%)
Mar 12, 2014	43.32	43.68	43.18	43.68	11,934	+0.07(+0.15%)
Mar 11, 2014	44.06	44.15	43.61	43.61	15,106	-0.33(-0.75%)
Mar 10, 2014	44.33	44.52	43.80	43.94	36,908	-1.61(-3.54%)
Mar 07, 2014	45.45	45.55	45.14	45.55	8,316	+0.11(+0.23%)
Mar 06, 2014	45.40	45.68	45.36	45.44	16,768	+1.04(+2.35%)
Mar 05, 2014	44.42	44.58	44.30	44.40	11,807	-0.24(-0.54%)
Mar 04, 2014	44.57	44.66	44.38	44.64	28,855	+0.39(+0.87%)
Mar 03, 2014	43.99	44.28	43.76	44.25	46,259	+0.33(+0.75%)
Feb 28, 2014	43.64	43.99	43.19	43.93	11,605	+0.04(+0.09%)
Feb 27, 2014	43.73	43.89	43.46	43.89	14,976	-0.64(-1.43%)
Feb 26, 2014	44.46	44.74	44.23	44.52	35,665	+1.19(+2.74%)
Feb 25, 2014	43.40	43.60	43.26	43.34	16,567	-0.17(-0.40%)
Feb 24, 2014	43.67	43.79	43.45	43.51	18,540	+0.06(+0.13%)
Feb 21, 2014	43.66	43.92	43.45	43.45	11,434	+0.47(+1.10%)
Feb 20, 2014	42.67	43.01	42.56	42.98	15,960	-0.41(-0.93%)
Feb 19, 2014	43.68	43.86	43.39	43.39	20,497	-0.01(-0.02%)
Feb 18, 2014	43.34	43.59	43.15	43.40	17,218	+0.85(+2.00%)
Feb 14, 2014	42.27	42.55	42.55	42.55	37,210	-0.27(-0.63%)
Feb 13, 2014	42.10	42.86	42.10	42.82	25,649	-0.01(-0.02%)
Feb 12, 2014	42.75	42.83	42.57	42.83	11,770	+0.01(+0.02%)
Feb 11, 2014	42.32	42.88	42.32	42.82	12,066	+0.69(+1.65%)
Feb 10, 2014	42.62	42.62	42.07	42.12	29,972	-0.73(-1.71%)
Feb 07, 2014	42.42	43.26	42.30	42.86	21,471	+0.68(+1.60%)
Feb 06, 2014	41.41	42.22	41.41	42.18	24,522	+0.43(+1.04%)
Feb 05, 2014	41.70	43.44	41.34	41.75	29,336	-0.42(-1.01%)
Feb 04, 2014	41.74	42.17	41.49	42.17	36,529	-0.04(-0.09%)
Feb 03, 2014	43.06	43.06	42.03	42.21	85,848	-0.97(-2.26%)
Jan 31, 2014	43.05	43.54	42.97	43.18	28,384	-0.96(-2.19%)
Jan 30, 2014	44.45	44.49	44.07	44.15	42,207	-0.62(-1.38%)
Jan 29, 2014	45.30	45.34	43.76	44.77	243,263	-1.36(-2.95%)
Jan 28, 2014	46.02	46.70	45.97	46.13	36,198	+0.46(+1.01%)
Jan 27, 2014	45.81	46.09	45.49	45.66	7,882	+0.00(+0.00%)
Jan 24, 2014	46.18	46.46	45.49	45.66	35,640	-1.22(-2.59%)
Jan 23, 2014	47.06	47.26	46.79	46.88	13,843	-0.01(-0.02%)
Jan 22, 2014	47.23	47.23	46.84	46.89	19,225	-0.15(-0.33%)
Jan 21, 2014	47.00	47.25	46.81	47.04	17,251	+0.23(+0.49%)
Jan 17, 2014	46.75	46.81	46.81	46.81	17,413	+0.21(+0.46%)
Jan 16, 2014	46.66	46.77	46.53	46.60	15,464	-0.40(-0.84%)
Jan 15, 2014	46.88	47.24	46.86	46.99	17,348	+0.49(+1.06%)
Jan 14, 2014	46.43	46.53	45.96	46.50	20,200	-0.19(-0.41%)
Jan 13, 2014	47.34	47.41	46.60	46.70	18,148	-0.85(-1.79%)
Jan 10, 2014	47.25	47.59	47.00	47.54	16,541	+0.04(+0.08%)
Jan 09, 2014	47.79	47.83	47.20	47.51	8,261	-0.61(-1.26%)
Jan 08, 2014	47.97	48.16	47.75	48.11	15,257	+0.64(+1.34%)
Jan 07, 2014	47.47	47.50	47.16	47.48	11,673	+0.40(+0.84%)
Jan 06, 2014	47.34	47.41	46.94	47.08	22,935	-0.82(-1.71%)
Jan 03, 2014	47.74	47.94	47.63	47.90	7,772	+0.12(+0.24%)
Jan 02, 2014	47.53	48.08	47.53	47.79	13,271	-0.59(-1.22%)
Dec 31, 2013	48.14	48.37	48.37	48.37	29,022	+0.10(+0.20%)
Dec 30, 2013	48.16	48.50	48.16	48.28	9,823	+0.31(+0.64%)
Dec 27, 2013	48.22	48.28	47.63	47.97	36,117	-0.74(-1.52%)
Dec 26, 2013	48.87	49.51	48.54	48.71	7,356	+0.11(+0.22%)
Dec 24, 2013	48.67	48.67	48.46	48.61	7,865	-1.02(-2.06%)
Dec 23, 2013	49.39	49.85	49.31	49.63	15,167	+0.20(+0.41%)
Dec 20, 2013	49.06	49.43	48.85	49.43	6,970	+0.13(+0.27%)
Dec 19, 2013	49.59	49.60	49.29	49.29	5,562	-0.23(-0.46%)
Dec 18, 2013	48.82	49.52	48.66	49.52	12,874	+2.11(+4.46%)
Dec 17, 2013	47.48	47.69	47.37	47.41	26,302	-0.90(-1.86%)
Dec 16, 2013	48.44	48.96	48.10	48.31	16,120	+0.15(+0.32%)
Dec 13, 2013	48.44	48.44	47.94	48.15	7,604	-0.46(-0.95%)
Dec 12, 2013	48.46	48.76	48.41	48.62	13,916	+0.13(+0.26%)
Dec 11, 2013	49.03	49.08	48.48	48.49	16,829	-1.08(-2.18%)
Dec 10, 2013	49.56	49.66	49.44	49.57	7,132	-0.05(-0.10%)
Dec 09, 2013	49.29	49.81	49.29	49.62	16,492	+0.66(+1.34%)
Dec 06, 2013	48.82	49.24	48.82	48.96	12,002	+0.43(+0.89%)
Dec 05, 2013	48.79	48.85	48.28	48.53	11,876	-0.98(-1.99%)
Dec 04, 2013	49.35	49.59	49.09	49.51	10,911	-1.15(-2.27%)
Dec 03, 2013	50.74	50.91	50.60	50.66	10,088	-0.59(-1.15%)
Dec 02, 2013	51.34	51.54	51.25	51.25	3,109	+0.12(+0.23%)
Nov 29, 2013	51.28	51.28	51.03	51.13	2,125	-0.07(-0.13%)
Nov 27, 2013	50.91	51.39	50.91	51.20	9,141	+0.45(+0.89%)
Nov 26, 2013	50.88	50.88	50.53	50.75	8,824	+0.00(+0.00%)
Nov 25, 2013	51.09	51.14	50.75	50.75	5,198	+0.29(+0.57%)
Nov 22, 2013	50.16	50.72	49.95	50.46	8,738	-0.07(-0.13%)
Nov 21, 2013	50.50	50.63	50.42	50.53	10,161	+0.55(+1.10%)
Nov 20, 2013	49.65	50.12	49.65	49.98	27,182	+0.15(+0.31%)
Nov 19, 2013	49.63	49.86	49.46	49.82	6,424	-0.05(-0.10%)
Nov 18, 2013	50.11	50.11	49.60	49.87	7,063	-0.88(-1.73%)
Nov 15, 2013	50.17	50.86	50.17	50.75	16,836	+1.12(+2.25%)
Nov 14, 2013	49.72	49.81	48.56	49.63	22,496	+0.54(+1.10%)
Nov 13, 2013	48.48	49.12	48.24	49.09	23,123	+0.95(+1.96%)
Nov 12, 2013	47.92	48.14	47.89	48.14	11,016	+0.16(+0.34%)
Nov 11, 2013	47.80	48.19	47.55	47.98	31,354	-0.09(-0.18%)
Nov 08, 2013	47.91	48.30	47.78	48.06	8,645	+0.31(+0.65%)
Nov 07, 2013	48.41	48.49	47.76	47.76	8,312	-0.81(-1.67%)
Nov 06, 2013	48.50	48.78	48.50	48.57	9,353	+0.60(+1.25%)
Nov 05, 2013	47.53	48.03	47.42	47.97	6,709	-0.71(-1.47%)
Nov 04, 2013	48.49	48.80	48.34	48.68	15,225	+0.02(+0.04%)
Nov 01, 2013	48.59	48.93	48.44	48.66	18,692	-2.42(-4.74%)
Oct 31, 2013	52.25	52.56	49.47	51.08	33,938	+1.10(+2.20%)
Oct 30, 2013	50.08	50.26	49.94	49.98	15,091	+0.33(+0.66%)
Oct 29, 2013	49.24	49.66	49.24	49.66	5,996	+0.79(+1.62%)
Oct 28, 2013	48.58	48.89	48.51	48.87	13,287	+0.54(+1.12%)
Oct 25, 2013	48.38	48.43	47.93	48.33	7,821	-1.38(-2.78%)
Oct 24, 2013	49.52	49.71	49.27	49.71	5,129	+0.15(+0.31%)
Oct 23, 2013	49.77	49.80	49.21	49.55	21,215	-1.48(-2.89%)
Oct 22, 2013	50.93	51.27	50.80	51.03	8,126	+0.49(+0.97%)
Oct 21, 2013	50.33	50.53	50.18	50.53	6,568	+0.20(+0.40%)
Oct 18, 2013	50.36	50.52	50.02	50.33	5,262	-0.18(-0.36%)
Oct 17, 2013	49.85	50.52	49.85	50.52	10,238	+0.83(+1.67%)
Oct 16, 2013	49.09	49.84	48.97	49.69	13,909	+0.89(+1.82%)
Oct 15, 2013	48.87	49.13	48.44	48.80	11,998	-0.83(-1.67%)
Oct 14, 2013	49.26	49.63	49.05	49.63	7,346	+0.12(+0.23%)
Oct 11, 2013	49.24	49.78	49.04	49.51	14,689	+0.39(+0.79%)
Oct 10, 2013	49.78	50.65	48.94	49.13	13,447	+0.95(+1.96%)
Oct 09, 2013	47.69	48.77	47.69	48.18	11,754	-46.54(-49.13%)
Oct 08, 2013	94.41	95.43	93.83	94.72	23,217	-0.39(-0.41%)
Oct 07, 2013	94.40	95.48	94.35	95.11	9,685	-1.70(-1.75%)
Oct 04, 2013	96.15	96.97	96.14	96.81	11,116	+0.21(+0.22%)
Oct 03, 2013	99.05	99.43	96.17	96.59	11,360	-2.92(-2.94%)
Oct 02, 2013	98.52	99.52	97.91	99.52	7,447	-3.21(-3.13%)
Oct 01, 2013	102.94	103.30	102.69	102.73	11,036	-0.20(-0.20%)
Sep 30, 2013	102.45	103.13	102.45	102.93	1,634	-1.64(-1.57%)
Sep 27, 2013	104.65	105.45	104.13	104.57	5,050	-2.03(-1.90%)
Sep 26, 2013	104.24	107.17	104.24	106.60	4,624	+2.57(+2.47%)
Sep 25, 2013	105.06	105.38	103.88	104.03	6,639	-1.35(-1.28%)
Sep 24, 2013	105.38	106.12	105.30	105.38	7,889	+0.56(+0.53%)
Sep 23, 2013	105.58	105.61	104.24	104.82	11,439	+0.70(+0.68%)
Sep 20, 2013	106.17	106.50	104.06	104.12	31,285	-3.98(-3.68%)
Sep 19, 2013	108.31	108.44	107.38	108.09	2,107	+0.00(+0.00%)
Sep 18, 2013	105.50	108.09	105.31	108.09	8,114	+2.31(+2.19%)
Sep 17, 2013	105.46	105.93	105.13	105.78	2,403	+0.29(+0.27%)
Sep 16, 2013	104.08	105.94	104.08	105.49	5,758	+1.41(+1.35%)
Sep 13, 2013	104.47	104.47	104.08	104.08	1,619	+0.60(+0.58%)
Sep 12, 2013	103.73	103.73	103.16	103.48	3,568	-0.67(-0.64%)
Sep 11, 2013	103.87	104.22	103.44	104.15	3,526	-1.17(-1.11%)
Sep 10, 2013	105.18	105.63	104.95	105.31	10,574	+0.20(+0.19%)
Sep 09, 2013	103.54	105.58	103.31	105.11	27,171	+3.68(+3.63%)
Sep 06, 2013	101.41	101.64	100.68	101.43	4,552	-0.65(-0.63%)
Sep 05, 2013	101.85	102.10	101.44	102.07	5,107	-0.42(-0.40%)
Sep 04, 2013	102.20	102.66	101.93	102.49	10,528	+2.40(+2.40%)
Sep 03, 2013	99.66	101.18	99.22	100.09	4,592	+1.91(+1.95%)
Aug 30, 2013	98.86	98.92	98.11	98.18	4,452	-1.51(-1.51%)
Aug 29, 2013	99.28	100.16	99.28	99.68	8,486	+1.41(+1.43%)
Aug 28, 2013	97.44	98.64	97.44	98.27	14,884	+2.22(+2.31%)
Aug 27, 2013	96.46	97.52	95.59	96.05	10,771	+0.03(+0.03%)
Aug 26, 2013	96.31	96.62	96.02	96.02	1,243	-0.42(-0.44%)
Aug 23, 2013	96.09	96.45	95.86	96.45	7,305	+1.06(+1.11%)
Aug 22, 2013	94.89	95.83	94.74	95.39	7,012	+1.38(+1.47%)
Aug 21, 2013	94.45	94.52	92.72	94.01	20,272	-0.78(-0.82%)
Aug 20, 2013	94.41	94.89	94.03	94.79	6,499	-0.48(-0.51%)
Aug 19, 2013	95.97	95.97	95.24	95.27	2,414	+0.63(+0.66%)
Aug 16, 2013	94.94	95.07	94.52	94.64	3,939	+1.13(+1.21%)
Aug 15, 2013	93.86	94.16	93.45	93.52	9,819	-2.15(-2.25%)
Aug 14, 2013	95.96	96.10	95.52	95.67	2,451	-0.51(-0.53%)
Aug 13, 2013	96.03	96.18	94.93	96.18	2,083	+0.50(+0.53%)
Aug 12, 2013	95.19	95.68	94.68	95.68	8,269	+0.18(+0.19%)
Aug 09, 2013	95.57	95.72	95.20	95.49	4,602	-0.70(-0.73%)
Aug 08, 2013	95.85	97.15	95.14	96.20	6,836	-1.41(-1.44%)
Aug 07, 2013	97.84	98.02	97.53	97.61	5,048	-1.66(-1.67%)
Aug 06, 2013	98.49	99.41	98.49	99.27	4,512	+0.62(+0.63%)
Aug 05, 2013	98.04	98.72	98.04	98.65	4,675	+0.14(+0.14%)
Aug 02, 2013	97.93	98.68	97.31	98.51	4,528	-0.26(-0.26%)
Aug 01, 2013	99.60	99.60	98.60	98.77	8,675	+0.70(+0.72%)
Jul 31, 2013	100.63	100.63	97.36	98.07	11,263	-1.52(-1.52%)
Jul 30, 2013	99.59	99.95	99.06	99.59	2,516	+0.84(+0.85%)
Jul 29, 2013	99.70	99.70	98.51	98.74	10,855	-1.71(-1.70%)
Jul 26, 2013	103.96	103.96	100.22	100.45	14,423	-4.76(-4.52%)
Jul 25, 2013	104.72	105.28	104.15	105.21	2,593	-0.29(-0.27%)
Jul 24, 2013	108.05	108.05	105.05	105.50	5,187	-1.06(-1.00%)
Jul 23, 2013	108.54	108.54	105.83	106.56	6,734	+0.41(+0.38%)
Jul 22, 2013	105.45	106.15	105.18	106.15	7,262	-0.95(-0.88%)
Jul 19, 2013	107.27	107.29	106.41	107.10	10,027	-3.32(-3.00%)
Jul 18, 2013	110.43	110.43	109.90	110.42	5,125	+1.46(+1.34%)
Jul 17, 2013	109.43	111.48	108.72	108.96	11,632	+1.21(+1.12%)
Jul 16, 2013	108.05	108.36	107.24	107.76	6,742	+0.50(+0.47%)
Jul 15, 2013	106.95	107.34	106.67	107.25	4,808	+0.76(+0.72%)
Jul 12, 2013	106.11	106.59	106.02	106.49	5,485	+1.48(+1.41%)
Jul 11, 2013	104.81	105.25	104.42	105.02	6,645	+1.90(+1.84%)
Jul 10, 2013	103.53	103.53	102.74	103.11	8,001	+0.62(+0.60%)
Jul 09, 2013	102.44	102.74	102.31	102.50	7,140	+1.37(+1.35%)
Jul 08, 2013	100.89	101.34	100.63	101.13	5,413	-0.15(-0.15%)
Jul 05, 2013	101.38	102.80	100.84	101.28	11,493	+2.44(+2.47%)
Jul 03, 2013	98.41	98.90	97.91	98.84	5,578	-0.42(-0.43%)
Jul 02, 2013	99.10	101.24	98.00	99.27	16,951	+0.36(+0.36%)
Jul 01, 2013	98.30	99.17	98.30	98.91	6,317	+0.74(+0.76%)
Jun 28, 2013	97.60	98.46	97.45	98.17	5,146	+1.30(+1.34%)
Jun 27, 2013	96.92	97.12	95.83	96.86	6,434	+0.25(+0.26%)
Jun 26, 2013	96.63	97.15	91.44	96.61	8,596	-0.16(-0.17%)
Jun 25, 2013	94.61	96.78	94.61	96.78	11,862	+2.04(+2.15%)
Jun 24, 2013	94.64	95.80	93.75	94.74	20,224	-4.11(-4.16%)
Jun 21, 2013	98.20	99.27	97.37	98.85	18,962	+5.01(+5.34%)
Jun 20, 2013	95.34	95.58	93.81	93.84	33,244	-4.76(-4.82%)
Jun 19, 2013	99.98	100.23	98.56	98.60	15,474	-0.04(-0.04%)
Jun 18, 2013	98.57	98.85	98.36	98.64	7,531	+2.43(+2.53%)
Jun 17, 2013	96.52	97.26	96.02	96.21	4,928	+3.40(+3.66%)
Jun 14, 2013	94.33	94.33	92.69	92.81	9,142	-1.78(-1.88%)
Jun 13, 2013	93.77	94.89	93.32	94.59	11,831	-0.27(-0.28%)
Jun 12, 2013	96.39	96.39	94.84	94.86	5,998	+0.14(+0.14%)
Jun 11, 2013	94.80	95.45	94.48	94.72	8,467	-2.52(-2.59%)
Jun 10, 2013	97.72	97.88	96.56	97.24	9,259	+2.09(+2.20%)
Jun 07, 2013	93.46	95.55	92.98	95.15	12,182	+0.65(+0.68%)
Jun 06, 2013	93.56	94.78	92.82	94.50	11,330	+1.33(+1.43%)
Jun 05, 2013	94.03	94.08	93.08	93.17	9,801	-3.54(-3.66%)
Jun 04, 2013	96.60	96.79	95.85	96.71	3,722	+0.76(+0.79%)
Jun 03, 2013	94.31	95.95	94.31	95.95	2,631	+1.64(+1.74%)
May 31, 2013	94.89	95.70	94.31	94.31	11,896	-1.40(-1.46%)
May 30, 2013	95.27	96.03	95.23	95.71	13,583	-1.95(-2.00%)
May 29, 2013	97.39	97.65	96.42	97.65	7,517	-0.91(-0.92%)
May 28, 2013	98.67	99.97	97.24	98.56	9,400	+1.32(+1.36%)
May 24, 2013	96.54	97.35	96.12	97.24	16,953	-2.67(-2.67%)
May 23, 2013	96.96	99.91	96.10	99.91	34,607	-7.96(-7.38%)
May 22, 2013	109.68	110.14	107.62	107.87	25,257	+3.45(+3.31%)
May 21, 2013	103.74	104.44	103.74	104.42	8,051	+3.01(+2.97%)
May 20, 2013	100.51	101.87	100.51	101.41	5,918	+1.33(+1.33%)
May 17, 2013	99.75	100.38	99.67	100.08	3,147	+0.28(+0.28%)
May 16, 2013	100.24	100.28	99.66	99.80	9,941	-0.33(-0.33%)
May 15, 2013	99.90	100.41	99.85	100.12	31,345	+2.94(+3.03%)
May 13, 2013	97.32	97.32	96.78	97.18	6,336	-0.25(-0.26%)
May 10, 2013	97.19	97.43	96.74	97.43	7,573	+0.47(+0.49%)
May 09, 2013	97.15	97.15	96.38	96.96	16,667	-1.41(-1.43%)
May 08, 2013	98.42	98.58	98.16	98.37	4,132	+0.97(+1.00%)
May 07, 2013	97.61	97.71	97.27	97.39	3,914	+0.14(+0.15%)
May 06, 2013	97.20	97.32	96.93	97.25	6,637	+0.13(+0.13%)
May 03, 2013	97.04	97.19	95.72	97.12	13,048	+1.41(+1.47%)
May 02, 2013	96.14	96.33	95.72	95.72	7,769	-1.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.