Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.40	46.84	45.45	46.71	1,182,972	+0.18(+0.38%)
Apr 29, 2014	46.22	46.73	46.06	46.54	1,107,682	+0.64(+1.39%)
Apr 28, 2014	46.23	46.28	45.50	45.90	1,806,075	-0.21(-0.45%)
Apr 25, 2014	46.56	46.66	46.05	46.11	1,847,853	-0.60(-1.28%)
Apr 24, 2014	47.44	47.47	46.68	46.71	1,777,144	-0.47(-0.99%)
Apr 23, 2014	46.64	47.31	46.64	47.17	1,468,749	+0.43(+0.91%)
Apr 22, 2014	46.28	47.06	45.89	46.74	1,517,252	+0.29(+0.63%)
Apr 21, 2014	46.25	46.66	46.12	46.45	1,746,709	+0.40(+0.88%)
Apr 17, 2014	45.68	46.05	46.05	46.05	2,480,476	+0.27(+0.59%)
Apr 16, 2014	46.93	46.97	45.40	45.78	4,007,521	-0.46(-0.99%)
Apr 15, 2014	45.26	46.64	45.20	46.23	4,120,244	-1.23(-2.60%)
Apr 14, 2014	47.58	47.78	47.00	47.47	1,927,935	+0.49(+1.04%)
Apr 11, 2014	47.27	47.52	46.97	46.98	1,654,033	-0.75(-1.58%)
Apr 10, 2014	48.75	48.75	47.61	47.73	2,086,378	-0.95(-1.94%)
Apr 09, 2014	48.72	48.76	48.28	48.68	1,424,899	+0.16(+0.32%)
Apr 08, 2014	48.68	49.04	48.14	48.52	2,433,872	-0.19(-0.40%)
Apr 07, 2014	49.78	49.90	48.51	48.71	2,188,620	-1.03(-2.07%)
Apr 04, 2014	50.99	51.06	49.63	49.75	1,987,646	-1.02(-2.00%)
Apr 03, 2014	51.09	51.13	50.54	50.76	1,990,177	-0.13(-0.26%)
Apr 02, 2014	50.95	51.05	50.66	50.89	2,808,848	-0.09(-0.17%)
Apr 01, 2014	51.00	51.16	50.62	50.98	1,074,782	+0.15(+0.29%)
Mar 31, 2014	50.74	50.99	50.35	50.83	1,015,014	+0.50(+1.00%)
Mar 28, 2014	50.09	50.71	49.87	50.33	981,350	+0.46(+0.92%)
Mar 27, 2014	50.13	50.34	49.37	49.87	1,670,426	-0.27(-0.54%)
Mar 26, 2014	50.98	51.01	50.13	50.14	1,093,206	-0.50(-0.98%)
Mar 25, 2014	51.24	51.45	50.27	50.64	1,315,410	-0.26(-0.52%)
Mar 24, 2014	51.15	51.49	50.42	50.90	1,855,478	-0.09(-0.18%)
Mar 21, 2014	51.54	52.08	50.92	50.99	3,047,766	+0.15(+0.29%)
Mar 20, 2014	49.37	51.25	49.18	50.85	3,217,620	+1.29(+2.60%)
Mar 19, 2014	48.94	49.63	48.61	49.56	1,810,355	+0.65(+1.33%)
Mar 18, 2014	48.61	48.97	48.42	48.91	1,144,337	+0.26(+0.53%)
Mar 17, 2014	48.46	48.84	48.32	48.65	833,723	+0.55(+1.14%)
Mar 14, 2014	48.00	48.29	47.80	48.10	1,168,808	+0.19(+0.40%)
Mar 13, 2014	48.85	48.85	47.85	47.91	1,304,547	-0.70(-1.44%)
Mar 12, 2014	48.59	48.86	48.33	48.61	940,102	-0.34(-0.70%)
Mar 11, 2014	48.85	49.53	48.78	48.95	936,910	-0.76(-1.53%)
Mar 10, 2014	49.51	49.93	49.27	49.71	1,007,715	+0.08(+0.16%)
Mar 07, 2014	48.82	49.82	48.77	49.64	1,997,371	+0.93(+1.91%)
Mar 06, 2014	48.36	48.85	48.12	48.71	1,048,167	+0.53(+1.11%)
Mar 05, 2014	47.81	48.19	47.75	48.17	909,677	+0.12(+0.24%)
Mar 04, 2014	47.84	48.12	47.69	48.06	1,284,268	+0.74(+1.57%)
Mar 03, 2014	47.39	47.83	46.89	47.31	1,536,536	-0.40(-0.84%)
Feb 28, 2014	47.87	48.21	47.48	47.72	2,006,168	-0.25(-0.53%)
Feb 27, 2014	47.43	47.98	47.42	47.97	1,088,155	+0.35(+0.75%)
Feb 26, 2014	47.84	47.95	47.27	47.62	1,126,957	-0.11(-0.23%)
Feb 25, 2014	48.24	48.24	47.65	47.72	876,393	-0.46(-0.94%)
Feb 24, 2014	47.95	48.48	47.75	48.18	1,228,497	+0.42(+0.89%)
Feb 21, 2014	47.58	48.06	47.15	47.75	1,114,994	+0.28(+0.58%)
Feb 20, 2014	47.48	47.81	47.04	47.48	1,200,740	+0.08(+0.18%)
Feb 19, 2014	47.72	48.09	47.37	47.39	1,381,967	-0.61(-1.27%)
Feb 18, 2014	47.83	48.19	47.51	48.00	1,021,212	-0.02(-0.05%)
Feb 14, 2014	47.75	48.02	48.02	48.02	997,178	+0.16(+0.34%)
Feb 13, 2014	47.47	47.92	47.34	47.86	1,160,948	+0.13(+0.27%)
Feb 12, 2014	47.69	48.13	47.53	47.73	1,497,807	+0.08(+0.16%)
Feb 11, 2014	46.91	47.82	46.61	47.65	1,087,286	+0.71(+1.51%)
Feb 10, 2014	46.84	46.98	46.58	46.94	720,390	+0.09(+0.20%)
Feb 07, 2014	46.29	47.01	46.13	46.85	1,254,670	+0.76(+1.64%)
Feb 06, 2014	45.69	46.25	45.50	46.10	1,030,126	+0.46(+1.00%)
Feb 05, 2014	46.02	46.27	45.62	45.64	1,213,487	-0.48(-1.04%)
Feb 04, 2014	45.21	46.23	44.98	46.12	1,949,987	+1.06(+2.36%)
Feb 03, 2014	46.52	46.60	44.98	45.05	1,878,579	-1.40(-3.02%)
Jan 31, 2014	46.50	46.89	46.16	46.46	1,633,130	-0.69(-1.47%)
Jan 30, 2014	47.13	47.32	46.61	47.15	1,234,046	+0.32(+0.69%)
Jan 29, 2014	46.54	47.19	46.47	46.83	2,023,943	-0.05(-0.10%)
Jan 28, 2014	46.59	47.12	46.54	46.87	1,865,064	+0.16(+0.35%)
Jan 27, 2014	47.25	47.44	46.68	46.71	1,860,802	-0.45(-0.95%)
Jan 24, 2014	47.18	47.97	47.13	47.16	2,562,697	-1.13(-2.35%)
Jan 23, 2014	48.42	48.56	47.64	48.29	2,571,212	-0.01(-0.02%)
Jan 22, 2014	47.66	48.60	46.87	48.30	5,444,814	+1.54(+3.30%)
Jan 21, 2014	47.18	47.52	46.60	46.76	1,976,620	-0.08(-0.16%)
Jan 17, 2014	47.21	46.84	46.84	46.84	2,033,762	-0.26(-0.56%)
Jan 16, 2014	47.09	47.33	46.85	47.10	1,399,937	-0.12(-0.25%)
Jan 15, 2014	46.75	47.36	46.91	47.21	1,724,031	+0.46(+0.99%)
Jan 14, 2014	46.79	46.98	46.61	46.75	1,450,245	+0.13(+0.28%)
Jan 13, 2014	47.09	47.24	46.49	46.62	1,320,641	-0.53(-1.13%)
Jan 10, 2014	47.11	47.44	46.94	47.15	1,117,419	-0.29(-0.60%)
Jan 09, 2014	47.95	48.12	47.28	47.44	1,178,803	-0.41(-0.85%)
Jan 08, 2014	47.50	47.94	47.25	47.85	3,005,776	+0.25(+0.52%)
Jan 07, 2014	47.14	47.76	46.88	47.60	1,498,091	+0.60(+1.28%)
Jan 06, 2014	47.42	47.67	46.74	47.00	1,968,216	-0.29(-0.62%)
Jan 03, 2014	47.21	47.52	47.05	47.29	1,131,709	+0.32(+0.67%)
Jan 02, 2014	47.65	47.79	46.80	46.98	1,309,648	-0.77(-1.62%)
Dec 31, 2013	47.60	47.75	47.75	47.75	919,017	+0.13(+0.28%)
Dec 30, 2013	47.50	47.69	47.48	47.62	1,105,371	+0.21(+0.44%)
Dec 27, 2013	47.52	47.58	47.20	47.41	979,600	-0.20(-0.42%)
Dec 26, 2013	47.51	47.69	47.27	47.61	891,939	+0.32(+0.67%)
Dec 24, 2013	47.14	47.37	46.95	47.29	588,968	+0.01(+0.02%)
Dec 23, 2013	46.74	47.35	46.73	47.28	1,874,797	+0.37(+0.79%)
Dec 20, 2013	46.01	47.01	45.86	46.91	5,049,622	+1.18(+2.58%)
Dec 19, 2013	45.72	45.85	45.29	45.73	1,567,446	-0.07(-0.15%)
Dec 18, 2013	44.34	45.83	44.21	45.80	2,192,035	+1.44(+3.25%)
Dec 17, 2013	44.52	44.73	44.12	44.36	1,328,092	-0.25(-0.55%)
Dec 16, 2013	44.71	45.05	44.50	44.61	1,985,403	+0.19(+0.42%)
Dec 13, 2013	44.96	44.96	44.08	44.42	2,095,746	+0.34(+0.77%)
Dec 12, 2013	44.20	44.40	43.71	44.08	1,653,850	-0.02(-0.05%)
Dec 11, 2013	44.84	44.95	44.09	44.11	2,198,900	-0.85(-1.89%)
Dec 10, 2013	45.20	45.59	44.92	44.95	1,427,482	-0.52(-1.15%)
Dec 09, 2013	45.52	45.69	45.32	45.48	1,150,840	+0.15(+0.34%)
Dec 06, 2013	45.05	45.46	44.99	45.32	0	+0.77(+1.73%)
Dec 05, 2013	44.55	44.85	44.51	44.55	0	-0.09(-0.21%)
Dec 04, 2013	44.58	45.13	44.31	44.65	0	-0.13(-0.29%)
Dec 03, 2013	44.77	45.14	44.49	44.78	0	-0.27(-0.60%)
Dec 02, 2013	45.21	45.68	44.88	45.05	0	-0.22(-0.49%)
Nov 29, 2013	45.27	45.58	45.04	45.27	0	+0.04(+0.08%)
Nov 27, 2013	45.05	45.28	44.85	45.23	0	+0.21(+0.48%)
Nov 26, 2013	44.94	45.27	44.86	45.01	1,415,807	+0.05(+0.12%)
Nov 25, 2013	44.58	45.08	44.35	44.96	1,256,787	+0.38(+0.84%)
Nov 22, 2013	44.58	44.58	44.18	44.58	0	+0.12(+0.28%)
Nov 21, 2013	44.20	44.54	44.05	44.46	940,069	+0.41(+0.94%)
Nov 20, 2013	43.89	44.39	43.84	44.05	0	+0.12(+0.28%)
Nov 19, 2013	43.58	44.07	43.30	43.92	0	+0.19(+0.44%)
Nov 18, 2013	43.87	44.12	43.66	43.73	1,116,541	-0.12(-0.28%)
Nov 15, 2013	43.92	44.28	43.61	43.86	0	-0.04(-0.09%)
Nov 14, 2013	44.15	44.46	43.84	43.89	1,795,538	-0.34(-0.76%)
Nov 13, 2013	43.30	44.33	43.30	44.23	0	-0.05(-0.10%)
Nov 12, 2013	44.44	44.58	44.07	44.28	918,155	-0.31(-0.69%)
Nov 11, 2013	44.94	44.94	44.44	44.58	0	-0.23(-0.51%)
Nov 08, 2013	43.07	44.83	43.00	44.81	0	+1.67(+3.86%)
Nov 07, 2013	44.08	44.24	43.13	43.15	1,214,631	-0.73(-1.66%)
Nov 06, 2013	44.15	44.15	43.65	43.88	982,254	+0.03(+0.07%)
Nov 05, 2013	43.46	43.88	43.13	43.85	1,352,735	+0.38(+0.86%)
Nov 04, 2013	43.24	43.55	43.16	43.47	1,314,739	+0.05(+0.12%)
Nov 01, 2013	43.26	43.52	43.13	43.42	0	+0.12(+0.28%)
Oct 31, 2013	43.89	43.92	43.27	43.30	1,500,463	-0.52(-1.19%)
Oct 30, 2013	43.88	44.27	43.69	43.82	1,200,004	-0.06(-0.14%)
Oct 29, 2013	43.75	43.95	43.46	43.88	1,234,721	+0.25(+0.58%)
Oct 28, 2013	43.39	43.85	43.25	43.63	1,744,238	+0.35(+0.80%)
Oct 25, 2013	42.94	43.43	42.83	43.28	0	+0.30(+0.71%)
Oct 24, 2013	42.76	43.05	42.51	42.98	1,206,850	+0.36(+0.86%)
Oct 23, 2013	42.64	42.99	42.32	42.61	1,748,938	-0.33(-0.77%)
Oct 22, 2013	43.32	43.32	42.67	42.94	1,917,776	-0.31(-0.71%)
Oct 21, 2013	41.33	43.46	41.33	43.25	1,105,587	-0.12(-0.28%)
Oct 18, 2013	43.67	43.73	43.03	43.37	1,615,345	+0.01(+0.02%)
Oct 17, 2013	42.18	43.42	42.04	43.36	2,316,942	+1.13(+2.67%)
Oct 16, 2013	42.34	43.69	42.06	42.24	5,213,722	+0.43(+1.03%)
Oct 15, 2013	42.22	42.40	41.58	41.81	2,321,616	-0.59(-1.39%)
Oct 14, 2013	41.78	42.45	41.63	42.40	1,436,332	+0.35(+0.84%)
Oct 11, 2013	41.66	42.21	41.53	42.04	0	+0.05(+0.11%)
Oct 10, 2013	41.10	42.01	40.99	42.00	2,043,049	+1.34(+3.28%)
Oct 09, 2013	40.36	40.82	40.31	40.66	1,799,191	+0.45(+1.11%)
Oct 08, 2013	40.66	40.82	40.21	40.22	1,787,197	-0.55(-1.35%)
Oct 07, 2013	40.76	41.07	40.62	40.77	1,283,868	-0.39(-0.94%)
Oct 04, 2013	40.86	41.33	40.70	41.15	0	+0.37(+0.90%)
Oct 03, 2013	40.96	41.18	40.41	40.79	3,444,001	-0.41(-0.99%)
Oct 02, 2013	41.61	41.66	41.12	41.19	1,707,084	-0.81(-1.92%)
Oct 01, 2013	41.78	42.19	41.68	42.00	1,203,418	+0.27(+0.64%)
Sep 30, 2013	41.60	41.85	41.38	41.73	1,510,596	-0.31(-0.73%)
Sep 27, 2013	42.13	42.30	41.84	42.04	0	-0.39(-0.92%)
Sep 26, 2013	42.60	42.88	42.17	42.43	1,249,334	-0.18(-0.41%)
Sep 25, 2013	42.21	42.97	42.01	42.60	1,803,842	+0.33(+0.78%)
Sep 24, 2013	42.51	42.75	42.19	42.27	2,019,543	-0.09(-0.22%)
Sep 23, 2013	42.46	42.57	42.03	42.37	1,680,065	-0.33(-0.77%)
Sep 20, 2013	43.21	43.32	42.61	42.70	0	-0.29(-0.68%)
Sep 19, 2013	42.97	43.24	42.27	42.99	2,309,862	+0.01(+0.02%)
Sep 18, 2013	42.74	43.60	42.57	42.98	2,348,586	+0.31(+0.72%)
Sep 17, 2013	42.54	42.68	42.24	42.67	0	+0.24(+0.56%)
Sep 16, 2013	42.54	42.55	42.06	42.44	0	+0.38(+0.89%)
Sep 13, 2013	42.21	42.40	42.01	42.06	0	-0.15(-0.35%)
Sep 12, 2013	42.44	42.54	42.13	42.21	1,697,920	-0.31(-0.73%)
Sep 11, 2013	43.00	43.20	42.47	42.52	1,833,427	-0.47(-1.09%)
Sep 10, 2013	42.94	43.20	42.84	42.99	1,462,502	+0.32(+0.75%)
Sep 09, 2013	42.64	42.80	42.45	42.67	1,549,044	+0.10(+0.23%)
Sep 06, 2013	42.67	42.89	41.90	42.57	0	+0.00(+0.00%)
Sep 05, 2013	42.52	42.91	42.52	42.57	0	-0.02(-0.05%)
Sep 04, 2013	41.98	42.87	41.58	42.59	1,637,139	+0.47(+1.11%)
Sep 03, 2013	42.26	42.69	41.83	42.12	1,858,950	+0.25(+0.60%)
Aug 30, 2013	42.10	42.47	41.66	41.87	0	-0.18(-0.42%)
Aug 29, 2013	41.79	42.35	41.78	42.05	927,374	+0.08(+0.20%)
Aug 28, 2013	41.86	42.19	41.75	41.96	0	+0.17(+0.40%)
Aug 27, 2013	42.42	42.75	41.66	41.79	1,537,711	-1.22(-2.84%)
Aug 26, 2013	43.53	43.62	43.01	43.01	816,228	-0.50(-1.16%)
Aug 23, 2013	43.80	43.80	43.34	43.52	0	-0.02(-0.05%)
Aug 22, 2013	42.79	43.59	42.72	43.54	0	+0.78(+1.82%)
Aug 21, 2013	42.88	43.11	42.55	42.76	1,134,050	-0.35(-0.81%)
Aug 20, 2013	42.81	43.19	42.57	43.11	1,104,276	+0.35(+0.82%)
Aug 19, 2013	43.15	43.49	42.75	42.76	1,075,919	-0.44(-1.02%)
Aug 16, 2013	43.08	43.62	43.02	43.20	0	+0.02(+0.04%)
Aug 15, 2013	43.46	43.56	43.00	43.19	1,052,579	-0.55(-1.26%)
Aug 14, 2013	43.72	44.16	43.51	43.74	861,995	-0.19(-0.43%)
Aug 13, 2013	43.56	44.12	43.47	43.93	857,051	+0.39(+0.89%)
Aug 12, 2013	43.85	44.11	43.34	43.54	1,384,156	-0.61(-1.38%)
Aug 09, 2013	44.04	44.32	43.82	44.15	1,070,606	+0.14(+0.31%)
Aug 08, 2013	44.33	44.43	43.66	44.01	1,078,944	+0.03(+0.07%)
Aug 07, 2013	44.46	44.52	43.95	43.98	1,149,851	-0.53(-1.20%)
Aug 06, 2013	44.61	44.76	44.26	44.52	1,553,484	-0.12(-0.27%)
Aug 05, 2013	45.06	45.09	44.55	44.64	1,335,271	-0.54(-1.20%)
Aug 02, 2013	45.17	45.39	45.10	45.18	998,636	-0.23(-0.50%)
Aug 01, 2013	45.00	45.52	44.72	45.41	1,236,694	+0.74(+1.66%)
Jul 31, 2013	44.73	45.19	44.49	44.67	0	+0.19(+0.43%)
Jul 30, 2013	44.78	44.91	44.37	44.48	1,068,190	-0.08(-0.17%)
Jul 29, 2013	44.72	45.28	44.46	44.56	0	-0.43(-0.97%)
Jul 26, 2013	44.75	45.02	44.63	44.99	0	-0.15(-0.32%)
Jul 25, 2013	44.91	45.39	44.80	45.14	0	+0.03(+0.07%)
Jul 24, 2013	45.90	45.90	45.01	45.10	0	-0.76(-1.66%)
Jul 23, 2013	45.45	46.12	45.39	45.87	0	+0.53(+1.16%)
Jul 22, 2013	45.15	45.50	45.13	45.34	0	+0.21(+0.47%)
Jul 19, 2013	45.39	45.39	44.73	45.13	0	+0.01(+0.02%)
Jul 18, 2013	44.98	45.32	44.36	45.12	0	-0.11(-0.25%)
Jul 17, 2013	45.31	45.86	44.65	45.23	3,084,391	-1.12(-2.42%)
Jul 16, 2013	47.33	47.33	46.31	46.36	0	-0.75(-1.59%)
Jul 15, 2013	47.04	47.15	46.81	47.10	0	+0.17(+0.36%)
Jul 12, 2013	46.46	46.95	46.46	46.94	0	+0.47(+1.02%)
Jul 11, 2013	47.11	47.19	46.23	46.46	1,462,671	-0.21(-0.44%)
Jul 10, 2013	46.55	46.82	46.38	46.67	0	+0.02(+0.05%)
Jul 09, 2013	46.55	46.69	46.30	46.65	0	+0.40(+0.87%)
Jul 08, 2013	46.18	46.30	45.81	46.24	0	+0.20(+0.43%)
Jul 05, 2013	45.28	46.07	45.10	46.04	0	+1.15(+2.57%)
Jul 03, 2013	44.49	44.91	44.29	44.89	0	+0.15(+0.34%)
Jul 02, 2013	44.61	45.17	44.32	44.74	0	-0.10(-0.22%)
Jul 01, 2013	44.36	45.52	44.36	44.84	0	+0.66(+1.49%)
Jun 28, 2013	44.27	44.69	43.88	44.18	3,805,182	-0.31(-0.70%)
Jun 27, 2013	44.06	44.53	43.99	44.49	0	+0.77(+1.76%)
Jun 26, 2013	43.98	44.10	43.65	43.72	0	+0.11(+0.26%)
Jun 25, 2013	43.90	44.24	43.56	43.61	0	+0.05(+0.12%)
Jun 24, 2013	43.91	44.00	43.33	43.56	0	-0.69(-1.57%)
Jun 21, 2013	44.78	44.88	43.88	44.25	3,368,411	-0.09(-0.21%)
Jun 20, 2013	43.85	44.84	43.75	44.34	0	+0.16(+0.36%)
Jun 19, 2013	44.42	45.09	44.12	44.18	0	-0.35(-0.79%)
Jun 18, 2013	44.34	44.56	44.14	44.53	1,654,626	+0.24(+0.53%)
Jun 17, 2013	43.95	44.41	43.76	44.30	0	+0.71(+1.63%)
Jun 14, 2013	44.03	44.05	43.29	43.59	0	-0.41(-0.94%)
Jun 13, 2013	43.16	44.02	43.12	44.00	1,228,029	+0.66(+1.51%)
Jun 12, 2013	44.17	44.24	43.31	43.34	1,140,490	-0.53(-1.20%)
Jun 11, 2013	44.23	44.66	43.80	43.87	1,358,643	-0.87(-1.94%)
Jun 10, 2013	44.56	44.84	44.35	44.74	0	+0.31(+0.69%)
Jun 07, 2013	44.09	44.47	43.83	44.43	0	+0.60(+1.36%)
Jun 06, 2013	43.34	43.85	43.04	43.84	0	+0.58(+1.34%)
Jun 05, 2013	43.75	43.92	43.14	43.26	0	-0.62(-1.41%)
Jun 04, 2013	44.16	44.48	43.67	43.88	0	-0.43(-0.98%)
Jun 03, 2013	44.42	44.49	43.38	44.31	1,890,986	+0.17(+0.40%)
May 31, 2013	44.42	44.93	44.11	44.13	2,664,844	-0.52(-1.17%)
May 30, 2013	44.57	44.94	44.42	44.66	0	+0.20(+0.46%)
May 29, 2013	44.29	45.03	44.29	44.45	2,608,388	-0.20(-0.46%)
May 28, 2013	44.08	44.95	43.95	44.66	2,811,124	+1.16(+2.67%)
May 24, 2013	43.26	43.61	43.11	43.50	0	+0.15(+0.35%)
May 23, 2013	43.56	43.80	43.09	43.35	0	-0.37(-0.85%)
May 22, 2013	44.12	44.42	43.63	43.72	0	-0.27(-0.62%)
May 21, 2013	44.32	44.45	43.94	43.99	0	-0.20(-0.46%)
May 20, 2013	43.91	44.52	43.77	44.20	0	-0.03(-0.07%)
May 17, 2013	43.59	44.30	43.50	44.23	0	+0.83(+1.91%)
May 16, 2013	43.16	43.88	43.16	43.40	1,868,804	+0.09(+0.21%)
May 15, 2013	42.86	43.41	42.75	43.31	0	+1.48(+3.54%)
May 13, 2013	41.33	42.21	41.22	41.83	0	+0.52(+1.25%)
May 10, 2013	41.49	41.49	41.07	41.31	0	-0.08(-0.20%)
May 09, 2013	41.36	41.46	41.18	41.39	0	+0.12(+0.29%)
May 08, 2013	41.09	41.36	40.95	41.27	0	+0.14(+0.33%)
May 07, 2013	40.98	41.24	40.86	41.14	0	+0.27(+0.67%)
May 06, 2013	40.61	41.00	40.59	40.86	0	+0.18(+0.45%)
May 03, 2013	40.67	40.94	40.63	40.68	0	+0.30(+0.73%)
May 02, 2013	40.40	40.81	40.26	40.39	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.