Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 30, 2014	0.1950	0.1950	0.1800	0.1800	54,500	-0.01(-2.70%)
Jul 29, 2014	0.1850	0.1850	0.1800	0.1850	86,000	+0.00(+0.00%)
Jul 28, 2014	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Jul 24, 2014				0.1850	0	+0.00(+0.00%)
Jul 23, 2014	0.1900	0.1900	0.1850	0.1850	61,000	+0.00(+0.00%)
Jul 22, 2014	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)
Jul 21, 2014	0.2000	0.2000	0.1900	0.1900	121,000	+0.00(+0.00%)
Jul 18, 2014	0.1900	0.2000	0.1900	0.1900	145,055	+0.01(+2.70%)
Jul 17, 2014	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)
Jul 16, 2014	0.1800	0.1850	0.1800	0.1850	55,500	-0.01(-2.63%)
Jul 15, 2014	0.1600	0.1950	0.1600	0.1900	421,000	+0.03(+18.75%)
Jul 14, 2014	0.1600	0.1600	0.1600	0.1600	65,000	+0.00(+0.00%)
Jul 11, 2014	0.1600	0.1600	0.1500	0.1600	27,700	+0.01(+3.23%)
Jul 10, 2014	0.1650	0.1650	0.1500	0.1550	87,000	+0.00(+0.00%)
Jul 09, 2014	0.1650	0.1650	0.1550	0.1550	144,000	-0.02(-8.82%)
Jul 08, 2014	0.1650	0.1700	0.1650	0.1700	137,130	+0.00(+0.00%)
Jun 30, 2014			0.1700	0.1700	0	-0.01(-5.56%)
Jun 26, 2014		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 25, 2014	0.1750	0.1850	0.1750	0.1850	57,000	+0.01(+5.71%)
Jun 19, 2014		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 18, 2014	0.1600	0.1700	0.1600	0.1700	67,500	+0.00(+0.00%)
Jun 17, 2014	0.1650	0.1700	0.1600	0.1700	14,000	+0.01(+3.03%)
Jun 16, 2014	0.1650	0.1650	0.1650	0.1650	12,000	+0.00(+0.00%)
Jun 13, 2014	0.1700	0.1700	0.1650	0.1650	29,000	-0.01(-8.33%)
Jun 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 10, 2014	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-2.70%)
Jun 06, 2014	0.1650	0.1900	0.1650	0.1850	180,400	+0.01(+2.78%)
Jun 05, 2014	0.1650	0.1800	0.1600	0.1800	89,850	+0.02(+12.50%)
Jun 04, 2014	0.1500	0.1600	0.1500	0.1600	33,000	+0.01(+6.67%)
Jun 03, 2014	0.1450	0.1550	0.1400	0.1500	112,000	+0.00(+0.00%)
Jun 02, 2014	0.1550	0.1700	0.1500	0.1500	148,700	+0.01(+3.45%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1450	0.1450	150,900	-0.01(-3.33%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)
May 26, 2014	0.1500	0.1700	0.1500	0.1500	227,000	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 20, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	10,300	+0.00(+0.00%)
May 14, 2014	0.1500	0.1550	0.1500	0.1500	66,900	+0.00(+0.00%)
May 13, 2014	0.1550	0.1550	0.1500	0.1500	172,000	-0.01(-3.23%)
May 09, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 08, 2014	0.1600	0.1650	0.1550	0.1550	133,000	+0.01(+3.33%)
May 07, 2014	0.1550	0.1600	0.1500	0.1500	158,500	+0.00(+0.00%)
May 06, 2014	0.1550	0.1550	0.1500	0.1500	123,000	-0.01(-3.23%)
May 05, 2014	0.1550	0.1550	0.1550	0.1550	2,250	+0.00(+0.00%)
May 02, 2014	0.1450	0.1550	0.1450	0.1550	152,500	-0.02(-8.82%)
May 01, 2014	0.1500	0.1800	0.1500	0.1700	249,500	+0.03(+21.43%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	38,000	-0.00(-3.45%)
Apr 25, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	23,000	-0.02(-11.76%)
Apr 23, 2014	0.1600	0.1700	0.1500	0.1700	308,000	+0.02(+9.68%)
Apr 22, 2014	0.1500	0.1550	0.1500	0.1550	277,570	+0.00(+0.00%)
Apr 21, 2014	0.1150	0.1550	0.1100	0.1550	224,500	+0.05(+55.00%)
Apr 16, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014	0.0950	0.1000	0.0900	0.1000	89,000	+0.01(+5.26%)
Apr 10, 2014	0.1000	0.1000	0.0950	0.0950	51,476	-0.01(-9.52%)
Apr 08, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 03, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 28, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 27, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 26, 2014	0.1200	0.1200	0.1000	0.1000	77,382	-0.02(-16.67%)
Mar 25, 2014	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 24, 2014	0.1350	0.1350	0.1200	0.1200	9,100	+0.00(+4.35%)
Mar 21, 2014	0.1250	0.1250	0.1150	0.1150	26,000	-0.01(-11.54%)
Mar 19, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2014	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-7.14%)
Mar 14, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 13, 2014	0.1400	0.1400	0.1350	0.1350	38,000	-0.01(-3.57%)
Mar 11, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 07, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 06, 2014	0.1350	0.1400	0.1350	0.1400	11,325	+0.01(+7.69%)
Mar 05, 2014	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Mar 04, 2014	0.1350	0.1350	0.1300	0.1350	51,722	-0.01(-3.57%)
Mar 03, 2014	0.1350	0.1400	0.1350	0.1400	3,500	+0.01(+7.69%)
Feb 28, 2014	0.1350	0.1350	0.1300	0.1300	55,500	-0.01(-3.70%)
Feb 27, 2014	0.1450	0.1450	0.1350	0.1350	12,055	+0.00(+0.00%)
Feb 26, 2014	0.1500	0.1500	0.1350	0.1350	88,500	-0.01(-10.00%)
Feb 25, 2014	0.1500	0.1500	0.1500	0.1500	15,500	+0.01(+3.45%)
Feb 24, 2014	0.1550	0.1600	0.1450	0.1450	490,000	-0.01(-6.45%)
Feb 21, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Feb 20, 2014	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Feb 19, 2014	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 18, 2014	0.1550	0.1550	0.1450	0.1450	42,560	-0.02(-9.38%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 13, 2014	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Feb 12, 2014	0.1600	0.1600	0.1550	0.1550	11,000	-0.02(-11.43%)
Feb 11, 2014	0.1750	0.1750	0.1500	0.1750	122,000	+0.00(+2.94%)
Feb 10, 2014	0.1600	0.1700	0.1500	0.1700	191,100	+0.02(+13.33%)
Feb 07, 2014	0.1650	0.1650	0.1500	0.1500	58,140	-0.01(-3.23%)
Feb 06, 2014	0.1600	0.1600	0.1550	0.1550	10,000	+0.01(+3.33%)
Feb 05, 2014	0.1600	0.1600	0.1500	0.1500	50,000	-0.01(-3.23%)
Feb 04, 2014	0.1700	0.1750	0.1550	0.1550	145,000	-0.02(-8.82%)
Feb 03, 2014	0.1750	0.1750	0.1700	0.1700	24,000	-0.01(-8.11%)
Jan 31, 2014	0.1700	0.1900	0.1700	0.1850	360,000	+0.01(+8.82%)
Jan 30, 2014	0.1800	0.1800	0.1600	0.1700	407,500	-0.02(-10.53%)
Jan 29, 2014	0.1800	0.1900	0.1800	0.1900	15,000	-0.01(-2.56%)
Jan 28, 2014	0.1850	0.1950	0.1850	0.1950	88,372	+0.02(+8.33%)
Jan 27, 2014	0.2000	0.2000	0.1700	0.1800	215,100	-0.04(-18.18%)
Jan 24, 2014	0.1700	0.2200	0.1550	0.2200	469,000	+0.07(+46.67%)
Jan 23, 2014	0.1400	0.1900	0.1400	0.1500	372,480	+0.01(+7.14%)
Jan 22, 2014	0.1250	0.1400	0.1250	0.1400	132,718	+0.02(+12.00%)
Jan 21, 2014	0.1150	0.1400	0.1150	0.1250	362,000	+0.01(+13.64%)
Jan 20, 2014	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Jan 16, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 15, 2014	0.1150	0.1150	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 14, 2014	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Jan 13, 2014	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)
Jan 10, 2014	0.1150	0.1150	0.1050	0.1050	60,000	-0.01(-12.50%)
Jan 09, 2014	0.1150	0.1200	0.1150	0.1200	57,000	+0.00(+0.00%)
Jan 06, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jan 03, 2014	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)
Jan 02, 2014	0.1250	0.1250	0.1100	0.1100	93,600	-0.02(-15.38%)
Dec 31, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2013	0.1200	0.1200	0.1200	0.1200	15,000	+0.01(+9.09%)
Dec 23, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 20, 2013	0.1200	0.1200	0.1100	0.1100	20,500	+0.01(+4.76%)
Dec 18, 2013		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Dec 17, 2013	0.1150	0.1200	0.1150	0.1200	30,000	+0.01(+9.09%)
Dec 16, 2013	0.1150	0.1150	0.1100	0.1100	80,500	-0.01(-8.33%)
Dec 13, 2013	0.1150	0.1200	0.1150	0.1200	15,000	+0.02(+20.00%)
Dec 12, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 11, 2013	0.1050	0.1050	0.1000	0.1000	25,000	+0.00(+0.00%)
Dec 10, 2013	0.0900	0.1000	0.0900	0.1000	50,000	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+17.65%)
Dec 03, 2013	0.0850	0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Nov 26, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2013	0.1050	0.1100	0.1050	0.1100	46,533	+0.01(+15.79%)
Nov 20, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2013	0.1000	0.1000	0.1000	0.1000	36,000	+0.01(+11.11%)
Nov 14, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Nov 11, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 08, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 07, 2013	0.1000	0.1000	0.1000	0.1000	75,000	-0.01(-9.09%)
Nov 06, 2013	0.0900	0.1100	0.0900	0.1100	27,000	+0.03(+37.50%)
Nov 04, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 30, 2013	0.1100	0.1100	0.1100	0.1100	3,400	+0.01(+4.76%)
Oct 29, 2013	0.1050	0.1050	0.1050	0.1050	20,000	+0.02(+31.25%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 24, 2013	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-11.11%)
Oct 23, 2013	0.1050	0.1050	0.0900	0.0900	35,000	-0.01(-14.29%)
Oct 22, 2013	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Oct 21, 2013	0.1100	0.1100	0.1100	0.1100	6,000	+0.02(+29.41%)
Oct 18, 2013	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 10, 2013	0.0900	0.0900	0.0900	0.0900	5,000	-0.03(-21.74%)
Oct 09, 2013	0.1150	0.1150	0.1150	0.1150	2,115	+0.03(+27.78%)
Oct 07, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 04, 2013	0.1000	0.1100	0.1000	0.1100	45,000	+0.02(+29.41%)
Oct 03, 2013	0.0850	0.0850	0.0850	0.0850	21,000	-0.02(-22.73%)
Sep 24, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 04, 2013		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Aug 26, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Aug 23, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.03(+37.50%)
Aug 14, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 07, 2013		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Aug 06, 2013	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.