Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.91	40.26	38.86	39.59	1,424,352	-0.74(-1.83%)
Jul 30, 2014	40.02	40.76	39.84	40.33	2,525,171	+1.06(+2.70%)
Jul 29, 2014	41.12	43.44	39.02	39.27	5,011,797	-6.30(-13.82%)
Jul 28, 2014	45.58	45.83	45.08	45.57	1,221,940	-0.02(-0.04%)
Jul 25, 2014	45.32	45.71	44.98	45.58	944,129	+0.05(+0.11%)
Jul 24, 2014	46.26	46.32	45.47	45.53	721,187	-0.75(-1.63%)
Jul 23, 2014	46.65	46.76	46.18	46.28	390,526	-0.14(-0.30%)
Jul 22, 2014	46.67	47.12	46.40	46.42	773,765	+0.09(+0.20%)
Jul 21, 2014	46.29	46.62	46.08	46.33	584,087	-0.20(-0.42%)
Jul 18, 2014	46.22	46.64	45.98	46.52	211,315	+0.39(+0.85%)
Jul 17, 2014	46.83	46.88	45.94	46.13	424,371	-0.73(-1.55%)
Jul 16, 2014	47.25	47.40	46.55	46.86	665,066	-0.12(-0.26%)
Jul 15, 2014	47.07	47.50	46.67	46.98	625,547	-0.03(-0.07%)
Jul 14, 2014	47.24	47.30	46.93	47.01	509,995	+0.15(+0.33%)
Jul 11, 2014	46.82	47.04	46.46	46.86	372,010	+0.03(+0.07%)
Jul 10, 2014	46.13	47.11	46.13	46.82	516,927	-0.25(-0.53%)
Jul 09, 2014	47.12	47.30	46.81	47.07	346,980	+0.03(+0.07%)
Jul 08, 2014	47.94	48.02	46.94	47.04	613,435	-1.05(-2.17%)
Jul 07, 2014	49.33	49.33	47.95	48.08	789,109	-1.25(-2.54%)
Jul 03, 2014	49.10	49.33	49.33	49.33	335,725	+0.57(+1.18%)
Jul 02, 2014	48.74	49.56	48.46	48.76	707,817	+0.07(+0.14%)
Jul 01, 2014	47.67	48.87	47.40	48.69	891,377	+1.12(+2.36%)
Jun 30, 2014	46.72	47.70	46.72	47.57	717,570	-0.10(-0.22%)
Jun 27, 2014	47.24	47.96	47.12	47.67	890,383	+0.39(+0.82%)
Jun 26, 2014	47.31	47.55	46.62	47.29	517,701	+0.10(+0.22%)
Jun 25, 2014	46.48	47.48	46.46	47.18	383,278	+0.57(+1.21%)
Jun 24, 2014	46.96	47.69	46.52	46.62	404,591	-0.51(-1.09%)
Jun 23, 2014	47.00	47.60	46.96	47.13	501,328	+0.18(+0.38%)
Jun 20, 2014	46.87	47.85	46.80	46.95	1,686,336	+0.23(+0.50%)
Jun 19, 2014	46.79	46.90	46.15	46.72	372,159	+0.15(+0.31%)
Jun 18, 2014	46.21	46.73	45.80	46.58	425,983	+0.34(+0.74%)
Jun 17, 2014	45.63	46.55	45.40	46.23	551,365	+0.60(+1.31%)
Jun 16, 2014	45.57	46.02	45.39	45.63	414,551	-0.04(-0.09%)
Jun 13, 2014	45.33	45.91	45.26	45.68	483,782	+0.37(+0.81%)
Jun 12, 2014	46.61	46.70	45.15	45.31	750,754	-1.33(-2.85%)
Jun 11, 2014	46.68	46.81	46.07	46.64	573,601	-0.22(-0.48%)
Jun 10, 2014	47.79	48.02	46.81	46.86	746,238	-0.98(-2.04%)
Jun 06, 2014	47.47	48.08	47.31	47.84	313,111	+0.50(+1.05%)
Jun 05, 2014	46.24	47.35	45.97	47.34	407,231	+1.38(+3.00%)
Jun 04, 2014	46.11	46.40	45.90	45.96	356,665	-0.27(-0.57%)
Jun 03, 2014	46.24	46.51	45.83	46.22	345,603	-0.07(-0.15%)
Jun 02, 2014	46.35	46.51	45.66	46.29	480,432	-0.01(-0.02%)
May 30, 2014	47.15	47.40	46.21	46.30	609,992	-0.89(-1.89%)
May 29, 2014	47.29	47.37	46.48	47.19	555,183	+0.16(+0.35%)
May 28, 2014	46.54	47.17	46.14	47.03	513,967	+0.62(+1.33%)
May 27, 2014	46.52	47.09	46.33	46.41	387,271	+0.16(+0.35%)
May 23, 2014	45.57	46.25	46.25	46.25	468,101	+0.56(+1.22%)
May 22, 2014	44.95	45.90	44.79	45.69	336,008	+0.80(+1.77%)
May 21, 2014	44.76	45.15	44.57	44.90	416,252	+0.27(+0.60%)
May 20, 2014	45.34	45.55	44.42	44.63	464,269	-0.83(-1.83%)
May 19, 2014	44.88	45.71	44.88	45.46	452,554	+0.33(+0.72%)
May 16, 2014	44.73	45.15	44.58	45.14	408,414	+0.43(+0.96%)
May 15, 2014	45.15	45.23	43.91	44.71	675,161	-0.66(-1.45%)
May 14, 2014	46.58	46.65	45.28	45.37	483,871	-1.33(-2.84%)
May 13, 2014	46.66	47.16	46.59	46.70	570,937	+0.09(+0.18%)
May 12, 2014	46.18	46.85	46.18	46.61	719,341	+0.64(+1.39%)
May 09, 2014	46.14	46.41	45.55	45.97	488,692	-0.33(-0.72%)
May 08, 2014	46.70	47.50	46.13	46.30	682,999	-0.48(-1.02%)
May 07, 2014	46.91	47.26	46.12	46.78	538,911	-0.09(-0.20%)
May 06, 2014	46.86	47.29	46.47	46.88	812,475	-0.31(-0.65%)
May 05, 2014	46.99	47.25	46.35	47.18	891,198	+0.11(+0.24%)
May 02, 2014	46.81	47.68	46.66	47.07	843,078	+0.14(+0.29%)
May 01, 2014	47.34	47.75	46.70	46.94	912,689	-0.49(-1.03%)
Apr 30, 2014	46.74	47.52	46.00	47.42	1,302,061	+0.57(+1.22%)
Apr 29, 2014	46.35	47.25	44.71	46.85	2,099,228	-0.81(-1.70%)
Apr 28, 2014	48.05	48.07	46.52	47.66	880,575	-0.24(-0.50%)
Apr 25, 2014	48.52	48.67	47.71	47.90	481,199	-0.78(-1.60%)
Apr 24, 2014	49.32	49.73	48.55	48.68	697,188	-0.25(-0.51%)
Apr 23, 2014	49.00	49.37	48.87	48.93	502,488	-0.15(-0.31%)
Apr 22, 2014	48.75	49.28	48.55	49.08	692,310	+0.39(+0.81%)
Apr 21, 2014	48.93	49.02	47.99	48.69	518,176	-0.02(-0.04%)
Apr 17, 2014	49.09	48.70	48.70	48.70	544,307	-0.25(-0.51%)
Apr 16, 2014	48.92	49.10	48.44	48.95	433,046	+0.67(+1.40%)
Apr 15, 2014	47.94	48.75	47.17	48.28	599,454	+0.35(+0.73%)
Apr 14, 2014	48.26	49.02	47.40	47.93	803,322	-0.68(-1.41%)
Apr 11, 2014	48.54	49.03	48.08	48.61	865,430	-0.32(-0.66%)
Apr 10, 2014	50.32	50.35	48.82	48.93	858,768	-1.54(-3.05%)
Apr 09, 2014	49.70	50.48	49.39	50.47	551,929	+1.05(+2.13%)
Apr 08, 2014	49.10	49.58	48.51	49.42	808,483	+0.44(+0.89%)
Apr 07, 2014	49.10	50.04	48.25	48.99	1,444,190	-0.53(-1.07%)
Apr 04, 2014	51.47	51.56	49.48	49.52	968,522	-1.46(-2.87%)
Apr 03, 2014	51.25	51.64	50.44	50.98	786,915	-0.31(-0.60%)
Apr 02, 2014	50.72	51.39	50.38	51.28	1,295,788	+0.48(+0.94%)
Apr 01, 2014	50.60	50.96	50.28	50.80	851,551	+0.51(+1.02%)
Mar 31, 2014	50.00	50.61	49.58	50.29	679,071	+0.68(+1.38%)
Mar 28, 2014	49.33	49.78	49.26	49.61	552,986	+0.42(+0.85%)
Mar 27, 2014	48.78	49.49	48.52	49.19	820,152	+0.36(+0.73%)
Mar 26, 2014	49.55	49.74	48.75	48.83	1,095,161	-0.46(-0.94%)
Mar 25, 2014	49.59	50.19	49.14	49.29	699,044	-0.14(-0.28%)
Mar 24, 2014	49.98	50.10	48.93	49.43	783,689	-0.31(-0.62%)
Mar 21, 2014	48.96	49.83	48.81	49.74	1,495,322	+1.05(+2.16%)
Mar 20, 2014	48.79	49.11	48.42	48.69	678,877	-0.19(-0.38%)
Mar 19, 2014	49.28	49.76	48.49	48.87	730,504	-0.35(-0.71%)
Mar 18, 2014	48.56	49.40	48.28	49.22	950,893	+0.83(+1.71%)
Mar 17, 2014	48.37	48.96	47.84	48.40	613,980	+0.53(+1.11%)
Mar 14, 2014	47.65	48.32	47.65	47.87	764,982	-0.03(-0.05%)
Mar 13, 2014	48.98	49.11	47.58	47.89	559,279	-0.73(-1.51%)
Mar 12, 2014	48.55	48.93	48.20	48.63	649,949	-0.27(-0.56%)
Mar 11, 2014	49.23	49.66	48.64	48.90	687,342	-0.33(-0.68%)
Mar 10, 2014	49.85	50.12	48.75	49.23	590,918	-0.76(-1.52%)
Mar 07, 2014	49.56	50.41	49.28	49.99	861,666	+0.85(+1.74%)
Mar 06, 2014	49.57	49.64	49.05	49.14	489,902	-0.21(-0.43%)
Mar 05, 2014	50.16	50.53	49.27	49.35	778,135	-0.93(-1.85%)
Mar 04, 2014	49.50	50.53	49.26	50.28	813,857	+1.55(+3.19%)
Mar 03, 2014	48.75	49.22	48.08	48.73	570,489	-0.67(-1.37%)
Feb 28, 2014	49.07	49.81	48.98	49.40	650,170	+0.20(+0.42%)
Feb 27, 2014	48.72	49.29	48.24	49.20	601,674	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.42	48.73	700,874	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.18	48.62	764,308	+0.06(+0.12%)
Feb 24, 2014	48.61	49.48	48.17	48.56	850,386	+0.39(+0.82%)
Feb 21, 2014	48.50	48.59	47.93	48.17	964,732	+0.45(+0.95%)
Feb 20, 2014	47.34	47.87	47.19	47.71	467,879	+0.38(+0.81%)
Feb 19, 2014	47.47	48.60	46.64	47.33	1,023,963	+0.38(+0.80%)
Feb 18, 2014	46.29	47.09	45.93	46.95	774,313	+0.63(+1.36%)
Feb 14, 2014	46.30	46.32	46.32	46.32	626,363	+0.03(+0.07%)
Feb 13, 2014	45.56	46.41	45.19	46.29	743,070	+0.30(+0.65%)
Feb 12, 2014	45.05	46.02	44.90	45.99	869,529	+1.05(+2.34%)
Feb 11, 2014	44.88	45.21	44.25	44.94	893,679	+0.18(+0.40%)
Feb 10, 2014	45.71	45.72	44.47	44.76	701,705	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.01	45.71	705,060	+0.37(+0.81%)
Feb 06, 2014	43.61	45.41	43.26	45.34	821,186	+1.83(+4.21%)
Feb 05, 2014	44.64	46.64	43.36	43.51	1,123,725	-0.66(-1.48%)
Feb 04, 2014	43.29	44.25	42.82	44.17	1,332,011	+1.12(+2.59%)
Feb 03, 2014	46.26	46.37	43.04	43.05	1,525,252	-3.07(-6.65%)
Jan 31, 2014	45.52	47.04	45.17	46.12	1,039,455	+0.13(+0.28%)
Jan 30, 2014	46.64	46.69	45.74	45.99	870,583	-0.01(-0.02%)
Jan 29, 2014	47.16	47.16	45.93	46.00	1,892,203	-1.28(-2.70%)
Jan 28, 2014	46.85	49.83	46.64	47.28	2,909,668	+3.48(+7.96%)
Jan 27, 2014	43.36	44.36	42.49	43.79	1,056,053	+0.38(+0.88%)
Jan 24, 2014	45.38	45.47	43.21	43.41	716,834	-2.39(-5.23%)
Jan 23, 2014	45.96	46.04	45.44	45.80	645,645	-0.37(-0.81%)
Jan 22, 2014	46.20	46.41	45.43	46.18	669,742	-0.21(-0.46%)
Jan 21, 2014	46.49	46.66	45.97	46.39	636,014	+0.55(+1.19%)
Jan 17, 2014	46.24	45.85	45.85	45.85	354,636	-0.44(-0.96%)
Jan 16, 2014	46.09	46.40	45.76	46.29	971,823	+0.19(+0.41%)
Jan 15, 2014	45.60	46.21	45.41	46.10	938,117	+0.50(+1.10%)
Jan 14, 2014	44.38	45.67	44.24	45.60	1,040,326	+1.39(+3.14%)
Jan 13, 2014	44.94	45.15	44.02	44.21	1,072,949	-0.73(-1.63%)
Jan 10, 2014	43.44	44.95	43.40	44.94	1,442,217	+1.52(+3.51%)
Jan 09, 2014	42.95	43.44	42.23	43.42	657,249	+0.61(+1.43%)
Jan 08, 2014	42.48	43.01	42.25	42.81	496,759	+0.27(+0.64%)
Jan 07, 2014	41.82	42.65	41.76	42.53	743,833	+0.80(+1.92%)
Jan 06, 2014	42.60	42.65	41.68	41.73	508,891	-0.68(-1.61%)
Jan 03, 2014	42.11	42.56	41.87	42.41	426,962	+0.26(+0.63%)
Jan 02, 2014	42.81	42.86	42.07	42.15	646,395	-0.77(-1.79%)
Dec 31, 2013	42.84	42.92	42.92	42.92	357,688	+0.25(+0.58%)
Dec 30, 2013	42.60	42.90	42.30	42.67	589,676	+0.16(+0.38%)
Dec 27, 2013	42.83	42.93	42.46	42.51	506,607	-0.11(-0.26%)
Dec 26, 2013	42.62	42.91	42.49	42.62	516,746	-0.27(-0.64%)
Dec 24, 2013	42.59	43.23	42.48	42.89	230,130	+0.26(+0.62%)
Dec 23, 2013	42.15	42.71	42.15	42.63	695,919	+0.60(+1.44%)
Dec 20, 2013	42.23	42.59	41.99	42.02	1,174,320	-0.37(-0.86%)
Dec 19, 2013	42.75	42.93	42.29	42.39	451,098	-0.52(-1.21%)
Dec 18, 2013	42.23	42.94	41.58	42.91	611,820	+0.94(+2.23%)
Dec 17, 2013	41.89	42.19	41.62	41.97	478,681	+0.19(+0.45%)
Dec 16, 2013	41.69	41.95	41.27	41.78	771,346	+0.43(+1.05%)
Dec 13, 2013	41.45	41.72	41.19	41.35	567,556	+0.08(+0.19%)
Dec 12, 2013	41.36	41.90	41.20	41.27	679,679	-0.07(-0.16%)
Dec 11, 2013	42.51	42.51	41.30	41.34	577,515	-1.08(-2.55%)
Dec 10, 2013	42.59	42.82	42.27	42.42	653,821	-0.23(-0.54%)
Dec 09, 2013	42.47	43.27	42.42	42.65	499,353	+0.11(+0.26%)
Dec 06, 2013	42.41	42.70	42.02	42.54	748,480	+0.91(+2.19%)
Dec 05, 2013	40.90	41.82	40.90	41.63	607,362	+0.38(+0.93%)
Dec 04, 2013	41.26	42.00	40.80	41.25	574,024	-0.19(-0.45%)
Dec 03, 2013	41.56	42.03	41.26	41.43	678,841	-0.20(-0.47%)
Dec 02, 2013	41.55	42.29	41.13	41.63	749,624	+0.10(+0.25%)
Nov 29, 2013	41.68	42.17	41.45	41.53	453,102	-0.06(-0.14%)
Nov 27, 2013	40.96	41.70	40.82	41.59	915,416	+0.53(+1.29%)
Nov 26, 2013	40.45	41.18	40.25	41.06	1,596,977	+0.71(+1.75%)
Nov 25, 2013	40.53	40.70	40.29	40.35	1,312,925	+0.15(+0.38%)
Nov 22, 2013	40.58	40.65	40.00	40.20	1,576,053	-0.24(-0.59%)
Nov 21, 2013	40.93	41.19	40.37	40.44	1,664,284	-0.20(-0.50%)
Nov 20, 2013	41.63	41.88	40.62	40.64	1,369,168	-0.99(-2.37%)
Nov 19, 2013	42.35	42.41	41.57	41.63	1,092,949	-0.87(-2.04%)
Nov 18, 2013	43.02	43.04	42.41	42.50	974,873	-0.48(-1.11%)
Nov 15, 2013	43.23	43.53	42.94	42.98	998,881	-0.46(-1.06%)
Nov 14, 2013	43.44	43.73	43.26	43.44	853,109	-0.15(-0.35%)
Nov 13, 2013	41.92	43.66	41.92	43.59	1,018,381	+1.18(+2.78%)
Nov 12, 2013	42.04	42.56	41.80	42.41	1,042,951	+0.14(+0.34%)
Nov 11, 2013	41.57	42.46	41.43	42.26	954,288	+0.49(+1.18%)
Nov 08, 2013	40.77	42.15	40.74	41.77	978,662	+0.88(+2.16%)
Nov 07, 2013	41.25	41.58	40.58	40.89	1,031,773	-0.67(-1.61%)
Nov 06, 2013	41.87	42.01	41.30	41.56	1,133,853	-0.03(-0.06%)
Nov 05, 2013	41.10	41.93	40.51	41.59	1,142,833	+0.37(+0.89%)
Nov 04, 2013	40.18	41.38	40.18	41.22	1,367,857	+1.21(+3.01%)
Nov 01, 2013	40.85	41.60	39.08	40.01	1,831,806	-0.41(-1.01%)
Oct 31, 2013	41.37	41.81	38.78	40.42	4,904,686	-4.38(-9.78%)
Oct 30, 2013	45.58	45.61	44.49	44.80	1,253,503	-0.48(-1.07%)
Oct 29, 2013	45.42	45.43	44.86	45.29	740,019	-0.01(-0.02%)
Oct 28, 2013	45.44	45.60	45.03	45.30	575,241	-0.18(-0.39%)
Oct 25, 2013	45.44	45.48	44.81	45.48	744,530	+0.32(+0.71%)
Oct 24, 2013	44.41	45.19	44.17	45.15	575,697	+0.79(+1.78%)
Oct 23, 2013	44.54	44.54	43.85	44.36	552,202	-0.44(-0.99%)
Oct 22, 2013	44.93	45.47	44.57	44.80	784,807	+0.03(+0.08%)
Oct 21, 2013	44.72	44.98	44.56	44.77	713,492	+0.13(+0.29%)
Oct 18, 2013	43.89	44.80	43.38	44.64	904,432	+1.16(+2.68%)
Oct 17, 2013	43.04	43.51	42.83	43.48	590,128	+0.23(+0.53%)
Oct 16, 2013	43.32	43.50	42.79	43.25	846,291	+0.29(+0.67%)
Oct 15, 2013	43.15	43.32	42.77	42.96	1,056,603	-0.31(-0.73%)
Oct 14, 2013	42.31	43.32	42.19	43.28	754,234	+0.64(+1.49%)
Oct 11, 2013	42.35	42.76	41.94	42.64	789,776	+0.15(+0.36%)
Oct 10, 2013	41.73	42.74	41.66	42.49	1,162,447	+1.52(+3.71%)
Oct 09, 2013	41.40	41.50	40.10	40.97	1,342,359	-0.36(-0.86%)
Oct 08, 2013	41.89	42.04	40.87	41.32	967,315	-0.35(-0.84%)
Oct 07, 2013	41.99	42.34	41.67	41.67	653,886	-0.88(-2.08%)
Oct 04, 2013	42.09	42.73	41.86	42.55	681,340	+0.53(+1.25%)
Oct 03, 2013	42.76	43.08	41.55	42.03	920,955	-0.91(-2.12%)
Oct 02, 2013	42.40	42.99	42.14	42.94	713,674	+0.26(+0.62%)
Oct 01, 2013	41.64	42.67	41.45	42.67	1,496,691	+1.07(+2.57%)
Sep 30, 2013	40.75	41.63	40.40	41.60	699,936	+0.25(+0.60%)
Sep 27, 2013	40.97	41.62	40.85	41.36	569,016	+0.06(+0.14%)
Sep 26, 2013	41.62	41.62	41.02	41.30	378,032	-0.20(-0.49%)
Sep 25, 2013	41.01	41.62	41.01	41.50	852,111	+0.65(+1.60%)
Sep 24, 2013	40.53	41.46	40.15	40.85	569,817	+0.42(+1.03%)
Sep 23, 2013	41.08	41.16	40.39	40.43	622,571	-0.73(-1.77%)
Sep 20, 2013	41.61	41.66	41.06	41.16	1,483,725	-0.43(-1.04%)
Sep 19, 2013	41.84	42.11	41.35	41.59	722,177	-0.13(-0.31%)
Sep 18, 2013	40.55	41.81	40.49	41.72	862,473	+1.21(+2.98%)
Sep 17, 2013	40.27	40.57	40.01	40.51	773,922	+0.31(+0.78%)
Sep 16, 2013	39.91	40.41	39.45	40.20	834,258	+0.75(+1.89%)
Sep 13, 2013	39.65	39.67	39.01	39.45	574,778	-0.01(-0.02%)
Sep 12, 2013	39.92	40.01	39.29	39.46	561,301	-0.46(-1.15%)
Sep 11, 2013	39.92	40.06	39.51	39.92	879,332	-0.01(-0.02%)
Sep 10, 2013	39.92	40.03	39.72	39.93	802,670	+0.19(+0.47%)
Sep 09, 2013	38.94	39.90	38.91	39.74	883,637	+0.42(+1.06%)
Sep 06, 2013	39.76	39.92	38.73	39.33	429,124	-0.19(-0.47%)
Sep 05, 2013	39.44	39.96	39.44	39.51	542,997	+0.03(+0.09%)
Sep 04, 2013	38.24	39.59	38.08	39.48	1,041,230	+1.14(+2.97%)
Sep 03, 2013	38.91	39.09	37.65	38.34	1,314,709	+0.19(+0.49%)
Aug 30, 2013	39.07	39.08	38.06	38.15	743,558	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.09	579,959	+0.31(+0.79%)
Aug 28, 2013	38.27	39.10	38.27	38.78	766,104	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.38	38.43	1,073,421	-1.10(-2.77%)
Aug 26, 2013	39.68	40.10	39.50	39.52	760,215	-0.20(-0.49%)
Aug 23, 2013	39.87	39.95	39.10	39.72	810,630	+0.00(+0.00%)
Aug 22, 2013	39.14	39.96	39.07	39.72	535,233	+0.76(+1.94%)
Aug 21, 2013	39.29	39.64	38.87	38.96	633,775	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.50	1,817,753	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.40	38.71	820,188	-0.15(-0.39%)
Aug 16, 2013	38.82	39.18	38.65	38.86	1,226,302	+0.09(+0.22%)
Aug 15, 2013	38.42	39.00	37.90	38.77	1,052,211	-0.30(-0.76%)
Aug 14, 2013	39.30	39.47	38.97	39.07	529,856	-0.17(-0.43%)
Aug 13, 2013	38.99	39.25	38.73	39.24	2,022,784	+0.27(+0.70%)
Aug 12, 2013	38.39	39.38	38.32	38.97	934,855	+0.28(+0.72%)
Aug 09, 2013	38.41	38.82	38.26	38.69	646,202	+0.19(+0.49%)
Aug 08, 2013	38.63	38.88	38.15	38.50	1,008,929	+0.31(+0.82%)
Aug 07, 2013	38.78	38.79	37.93	38.19	1,372,787	-0.88(-2.26%)
Aug 06, 2013	39.88	39.96	38.72	39.07	1,906,140	-0.97(-2.42%)
Aug 05, 2013	39.80	40.18	39.64	40.04	1,234,191	+0.24(+0.60%)
Aug 02, 2013	39.57	40.20	38.93	39.80	1,650,790	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.