Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.60	31.63	29.90	30.27	2,355,444	-0.43(-1.40%)
Sep 29, 2014	28.73	31.18	28.43	30.70	4,968,615	+1.87(+6.49%)
Sep 26, 2014	28.01	28.84	27.97	28.83	955,749	+0.86(+3.07%)
Sep 25, 2014	27.60	28.32	27.57	27.97	1,051,085	+0.01(+0.04%)
Sep 24, 2014	27.38	27.99	26.60	27.96	2,338,256	+0.59(+2.16%)
Sep 23, 2014	27.36	28.00	27.35	27.37	1,157,665	-0.10(-0.36%)
Sep 22, 2014	28.07	28.07	27.23	27.47	1,180,082	-0.74(-2.62%)
Sep 19, 2014	28.88	29.08	27.81	28.21	1,816,729	-0.78(-2.69%)
Sep 18, 2014	29.52	29.60	28.43	28.99	1,373,202	-0.50(-1.70%)
Sep 17, 2014	29.17	29.91	29.01	29.49	791,462	+0.30(+1.03%)
Sep 16, 2014	29.30	29.50	28.73	29.19	931,309	-0.20(-0.68%)
Sep 15, 2014	30.52	30.67	29.05	29.39	1,485,995	-1.71(-5.50%)
Sep 12, 2014	30.84	31.44	30.46	31.10	1,755,725	+0.38(+1.24%)
Sep 11, 2014	30.10	30.82	30.05	30.72	1,639,698	+0.48(+1.59%)
Sep 10, 2014	30.52	30.82	29.90	30.24	1,191,762	-0.36(-1.18%)
Sep 09, 2014	30.52	30.92	30.36	30.60	1,632,697	+0.14(+0.46%)
Sep 08, 2014	29.53	30.54	29.40	30.46	3,855,291	+1.45(+5.00%)
Sep 05, 2014	29.20	29.20	27.30	29.01	5,214,571	-0.42(-1.43%)
Sep 04, 2014	30.42	30.55	29.00	29.43	4,558,836	-0.99(-3.25%)
Sep 03, 2014	31.37	31.50	30.05	30.42	5,923,191	-0.58(-1.87%)
Sep 02, 2014	32.28	33.65	30.84	31.00	14,247,491	-13.83(-30.85%)
Aug 29, 2014	44.66	45.51	44.11	44.83	886,000	+0.10(+0.22%)
Aug 28, 2014	45.31	45.97	44.54	44.73	554,166	-0.91(-1.99%)
Aug 27, 2014	45.79	46.29	44.77	45.64	480,265	-0.23(-0.50%)
Aug 26, 2014	45.54	46.57	45.23	45.87	561,400	-0.01(-0.02%)
Aug 25, 2014	43.84	45.92	43.84	45.88	507,369	+2.19(+5.01%)
Aug 22, 2014	44.11	44.13	42.63	43.69	534,117	-0.55(-1.24%)
Aug 21, 2014	42.63	44.56	42.29	44.24	460,011	+1.43(+3.34%)
Aug 20, 2014	43.29	43.67	42.21	42.81	495,437	-0.72(-1.65%)
Aug 19, 2014	43.06	44.83	42.91	43.53	632,915	+0.70(+1.63%)
Aug 18, 2014	41.46	42.81	41.03	42.83	437,873	+1.81(+4.41%)
Aug 15, 2014	41.80	41.80	40.65	41.02	496,011	-0.46(-1.11%)
Aug 14, 2014	41.22	41.56	40.48	41.48	245,503	+0.47(+1.15%)
Aug 13, 2014	41.41	41.88	40.35	41.01	594,552	-0.40(-0.97%)
Aug 12, 2014	42.47	42.80	41.32	41.41	338,171	-1.08(-2.54%)
Aug 11, 2014	42.72	43.24	42.30	42.49	345,258	-0.09(-0.21%)
Aug 08, 2014	41.19	42.32	40.88	42.58	517,838	+1.54(+3.75%)
Aug 07, 2014	42.26	42.30	40.87	41.04	530,720	-1.21(-2.86%)
Aug 06, 2014	40.29	42.41	40.09	42.25	656,768	+1.71(+4.22%)
Aug 05, 2014	40.12	41.55	39.99	40.54	437,160	+0.17(+0.42%)
Aug 04, 2014	40.47	41.24	39.79	40.37	334,927	+0.05(+0.12%)
Aug 01, 2014	40.01	40.45	39.55	40.32	614,505	+0.32(+0.80%)
Jul 31, 2014	40.50	40.98	39.88	40.00	658,588	-0.93(-2.27%)
Jul 30, 2014	40.32	41.27	40.20	40.93	528,811	+0.85(+2.12%)
Jul 29, 2014	39.94	40.62	39.72	40.08	491,458	+0.15(+0.38%)
Jul 28, 2014	40.76	41.00	39.72	39.93	784,670	-0.88(-2.16%)
Jul 25, 2014	40.92	41.50	40.60	40.81	498,314	-0.39(-0.95%)
Jul 24, 2014	41.74	42.18	40.31	41.20	1,153,315	-0.59(-1.41%)
Jul 23, 2014	42.90	43.39	41.64	41.79	794,982	-1.15(-2.68%)
Jul 22, 2014	43.23	43.80	42.76	42.94	361,021	-0.19(-0.44%)
Jul 21, 2014	43.14	43.38	42.31	43.13	573,216	-0.27(-0.62%)
Jul 18, 2014	41.61	43.45	41.61	43.40	775,318	+1.75(+4.20%)
Jul 17, 2014	42.78	43.14	41.56	41.65	534,754	-1.34(-3.12%)
Jul 16, 2014	43.55	44.22	42.53	42.99	688,770	-0.31(-0.72%)
Jul 15, 2014	44.21	44.88	43.20	43.30	1,375,944	-1.12(-2.52%)
Jul 14, 2014	44.79	44.79	43.72	44.42	552,465	-0.03(-0.07%)
Jul 11, 2014	45.42	45.42	43.39	44.45	1,326,838	-1.62(-3.52%)
Jul 10, 2014	46.74	47.58	45.94	46.07	708,780	-1.59(-3.34%)
Jul 09, 2014	47.56	48.32	46.96	47.66	340,343	+0.33(+0.70%)
Jul 08, 2014	49.44	49.48	47.24	47.33	529,869	-2.40(-4.83%)
Jul 07, 2014	50.69	50.69	49.68	49.73	332,363	-1.02(-2.01%)
Jul 03, 2014	51.22	50.75	50.75	50.75	295,200	-0.28(-0.55%)
Jul 02, 2014	50.78	51.85	50.75	51.03	770,860	+0.04(+0.08%)
Jul 01, 2014	49.34	51.14	49.31	50.99	670,353	+1.60(+3.24%)
Jun 30, 2014	48.58	49.43	48.52	49.39	401,104	+0.60(+1.23%)
Jun 27, 2014	48.26	49.03	48.26	48.79	983,691	+0.10(+0.21%)
Jun 26, 2014	48.39	49.23	47.75	48.69	461,693	+0.14(+0.29%)
Jun 25, 2014	46.79	48.69	46.42	48.55	485,043	+1.35(+2.86%)
Jun 24, 2014	48.74	49.00	46.97	47.20	791,467	-1.91(-3.89%)
Jun 23, 2014	48.57	49.57	47.95	49.11	631,575	+0.36(+0.74%)
Jun 20, 2014	48.22	49.08	48.22	48.75	1,064,253	+0.75(+1.56%)
Jun 19, 2014	48.05	48.49	47.46	48.00	609,848	+0.06(+0.13%)
Jun 18, 2014	47.82	48.83	47.45	47.94	788,949	-0.06(-0.13%)
Jun 17, 2014	45.94	48.24	45.31	48.00	1,339,937	+2.21(+4.83%)
Jun 16, 2014	42.56	46.22	42.56	45.79	1,201,077	+3.24(+7.61%)
Jun 13, 2014	42.31	43.23	41.44	42.55	1,168,621	+0.36(+0.85%)
Jun 12, 2014	42.83	42.94	41.94	42.19	852,279	-0.93(-2.16%)
Jun 11, 2014	44.00	44.18	42.72	43.12	878,707	-1.06(-2.40%)
Jun 10, 2014	44.82	45.00	43.77	44.18	680,501	-1.92(-4.16%)
Jun 06, 2014	45.97	46.47	45.40	46.10	781,020	+0.19(+0.41%)
Jun 05, 2014	47.46	47.80	44.79	45.91	1,431,327	-1.57(-3.31%)
Jun 04, 2014	48.03	48.90	47.11	47.48	806,939	-0.84(-1.74%)
Jun 03, 2014	50.00	50.33	47.87	48.32	1,080,695	-1.55(-3.11%)
Jun 02, 2014	51.50	51.50	47.80	49.87	2,854,489	+3.23(+6.93%)
May 30, 2014	46.85	47.65	46.35	46.64	1,203,545	-0.12(-0.26%)
May 29, 2014	46.10	47.04	45.13	46.76	789,916	+1.32(+2.90%)
May 28, 2014	45.64	45.76	44.86	45.44	351,420	-0.48(-1.05%)
May 27, 2014	45.63	46.45	45.24	45.92	507,701	+0.86(+1.91%)
May 23, 2014	44.92	45.06	45.06	45.06	460,800	+0.31(+0.69%)
May 22, 2014	42.93	44.76	41.93	44.75	455,270	+2.31(+5.44%)
May 21, 2014	42.01	42.74	41.72	42.44	544,072	+0.54(+1.29%)
May 20, 2014	42.55	43.34	41.21	41.90	1,060,713	-1.00(-2.32%)
May 19, 2014	41.87	43.08	41.53	42.90	632,803	+0.79(+1.86%)
May 16, 2014	41.12	42.17	40.69	42.11	741,800	+1.42(+3.49%)
May 15, 2014	40.51	40.79	39.33	40.69	729,690	-0.07(-0.17%)
May 14, 2014	41.55	41.90	40.56	40.76	545,949	-1.03(-2.46%)
May 13, 2014	42.57	42.83	41.21	41.79	769,643	-0.79(-1.86%)
May 12, 2014	41.00	43.39	40.88	42.58	921,705	+1.39(+3.37%)
May 09, 2014	41.27	42.18	40.76	41.19	660,052	-0.11(-0.27%)
May 08, 2014	40.66	43.24	40.10	41.30	843,188	+0.50(+1.23%)
May 07, 2014	41.10	41.74	39.70	40.80	996,525	-0.44(-1.07%)
May 06, 2014	43.21	43.41	40.69	41.24	1,012,155	-2.21(-5.09%)
May 05, 2014	43.75	44.16	43.05	43.45	579,898	-0.55(-1.25%)
May 02, 2014	43.69	44.56	43.26	44.00	832,208	+0.30(+0.69%)
May 01, 2014	44.29	45.13	43.31	43.70	825,195	-0.53(-1.20%)
Apr 30, 2014	45.00	45.14	43.07	44.23	1,010,013	-1.23(-2.71%)
Apr 29, 2014	45.77	46.10	45.05	45.46	818,427	+0.09(+0.20%)
Apr 28, 2014	45.05	46.51	44.70	45.37	1,093,581	+0.51(+1.14%)
Apr 25, 2014	46.22	46.22	44.57	44.86	680,399	-1.75(-3.75%)
Apr 24, 2014	46.12	46.75	45.60	46.61	753,181	+0.87(+1.90%)
Apr 23, 2014	46.58	46.98	45.62	45.74	1,091,903	-1.24(-2.64%)
Apr 22, 2014	43.60	48.37	43.57	46.98	4,360,285	+3.34(+7.65%)
Apr 21, 2014	43.44	44.84	43.30	43.64	944,338	+0.13(+0.30%)
Apr 17, 2014	43.15	43.51	43.51	43.51	748,100	+0.04(+0.09%)
Apr 16, 2014	45.69	45.99	43.11	43.47	1,302,453	-2.01(-4.42%)
Apr 15, 2014	40.41	45.85	39.99	45.48	3,133,345	+5.77(+14.53%)
Apr 14, 2014	39.92	40.20	39.07	39.71	932,281	+0.19(+0.48%)
Apr 11, 2014	38.87	39.59	37.95	39.52	1,052,499	+0.00(+0.00%)
Apr 10, 2014	40.01	40.01	39.15	39.52	804,586	-0.66(-1.64%)
Apr 09, 2014	39.38	40.33	38.68	40.18	763,472	+0.84(+2.14%)
Apr 08, 2014	38.48	39.71	38.24	39.34	961,085	+0.75(+1.94%)
Apr 07, 2014	39.50	40.08	37.94	38.59	945,095	-0.94(-2.38%)
Apr 04, 2014	41.31	41.54	39.03	39.53	1,222,553	-1.61(-3.91%)
Apr 03, 2014	40.53	41.57	40.25	41.14	1,058,017	+0.50(+1.23%)
Apr 02, 2014	40.49	41.69	40.05	40.64	1,080,266	+0.03(+0.07%)
Apr 01, 2014	39.02	41.30	38.91	40.61	1,902,445	+1.76(+4.53%)
Mar 31, 2014	39.00	39.86	38.43	38.85	2,503,321	+0.07(+0.18%)
Mar 28, 2014	39.41	39.69	38.14	38.78	2,449,786	-0.24(-0.62%)
Mar 27, 2014	36.83	39.90	35.34	39.02	5,900,321	+4.50(+13.04%)
Mar 26, 2014	33.65	35.18	33.62	34.52	2,204,001	+0.43(+1.26%)
Mar 25, 2014	34.50	34.96	33.42	34.09	1,518,003	-0.38(-1.10%)
Mar 24, 2014	33.46	34.53	32.72	34.47	1,386,151	+1.06(+3.17%)
Mar 21, 2014	33.25	33.93	33.04	33.41	1,373,271	+0.10(+0.30%)
Mar 20, 2014	32.28	33.58	32.06	33.31	1,011,949	+0.83(+2.56%)
Mar 19, 2014	32.56	32.99	32.16	32.48	874,359	-0.36(-1.10%)
Mar 18, 2014	31.61	33.10	31.48	32.84	1,338,918	+1.29(+4.09%)
Mar 17, 2014	31.55	32.31	31.31	31.55	1,403,992	-0.05(-0.16%)
Mar 14, 2014	31.73	32.09	31.17	31.60	1,481,067	-0.25(-0.78%)
Mar 13, 2014	33.33	33.44	31.80	31.85	1,722,475	-1.40(-4.21%)
Mar 12, 2014	32.83	33.74	32.50	33.25	986,894	-0.02(-0.06%)
Mar 11, 2014	34.81	34.93	32.90	33.27	1,795,963	-1.66(-4.75%)
Mar 10, 2014	35.07	35.34	34.57	34.93	762,145	+0.14(+0.40%)
Mar 07, 2014	35.09	35.43	34.44	34.79	1,449,442	-0.36(-1.02%)
Mar 06, 2014	35.54	35.67	34.25	35.15	1,534,792	-0.41(-1.15%)
Mar 05, 2014	35.50	35.93	35.30	35.56	849,536	+0.06(+0.17%)
Mar 04, 2014	36.31	36.33	35.47	35.50	1,553,254	-0.33(-0.92%)
Mar 03, 2014	35.03	36.39	35.02	35.83	1,331,307	+0.03(+0.08%)
Feb 28, 2014	36.68	37.04	35.35	35.80	1,997,192	-0.83(-2.27%)
Feb 27, 2014	36.13	36.94	35.80	36.63	2,523,261	+0.65(+1.81%)
Feb 26, 2014	34.68	36.18	34.45	35.98	2,799,884	+1.45(+4.20%)
Feb 25, 2014	34.13	34.74	33.71	34.53	2,158,558	+0.86(+2.55%)
Feb 24, 2014	33.52	35.12	33.30	33.67	3,209,614	+0.51(+1.54%)
Feb 21, 2014	33.37	34.58	32.61	33.16	8,207,765	+1.27(+3.98%)
Feb 20, 2014	35.50	38.52	31.88	31.89	25,177,976	-23.91(-42.85%)
Feb 19, 2014	56.26	58.34	55.74	55.80	1,245,200	-0.46(-0.82%)
Feb 18, 2014	54.37	56.46	53.17	56.26	1,488,838	+2.42(+4.49%)
Feb 14, 2014	56.20	53.84	53.84	53.84	1,054,400	-2.64(-4.67%)
Feb 13, 2014	56.89	57.51	56.15	56.48	787,046	-1.00(-1.74%)
Feb 12, 2014	57.21	58.40	56.74	57.48	1,110,698	+0.13(+0.23%)
Feb 11, 2014	58.13	58.99	56.63	57.35	1,292,095	-0.75(-1.29%)
Feb 10, 2014	57.91	58.99	57.06	58.10	1,120,705	+0.70(+1.22%)
Feb 07, 2014	55.59	58.00	55.32	57.40	1,013,717	+1.98(+3.57%)
Feb 06, 2014	56.78	58.27	55.20	55.42	1,253,072	-1.45(-2.55%)
Feb 05, 2014	55.41	57.74	54.74	56.87	1,027,049	+0.85(+1.52%)
Feb 04, 2014	58.22	59.49	55.62	56.02	1,570,464	-2.01(-3.46%)
Feb 03, 2014	60.73	61.15	56.61	58.03	1,578,526	-2.68(-4.41%)
Jan 31, 2014	62.32	62.95	59.89	60.71	1,713,592	-2.68(-4.23%)
Jan 30, 2014	62.70	64.10	62.42	63.39	1,159,958	+1.50(+2.42%)
Jan 29, 2014	63.31	63.93	61.35	61.89	1,274,003	-2.22(-3.46%)
Jan 28, 2014	65.51	66.48	63.36	64.11	1,610,553	-1.45(-2.21%)
Jan 27, 2014	69.49	69.85	64.15	65.56	1,120,473	-3.93(-5.66%)
Jan 24, 2014	69.54	70.59	69.05	69.49	1,111,016	-0.80(-1.14%)
Jan 23, 2014	67.14	71.31	65.98	70.29	1,497,186	+3.04(+4.52%)
Jan 22, 2014	66.34	67.32	65.99	67.25	498,122	+0.75(+1.13%)
Jan 21, 2014	67.86	68.88	66.08	66.50	678,851	-0.85(-1.26%)
Jan 17, 2014	69.64	67.35	67.35	67.35	935,500	-2.22(-3.19%)
Jan 16, 2014	63.75	70.60	62.69	69.57	2,538,487	+2.62(+3.91%)
Jan 15, 2014	66.86	67.22	65.18	66.95	1,200,414	+0.09(+0.13%)
Jan 14, 2014	67.80	68.50	66.52	66.86	679,522	-0.69(-1.02%)
Jan 13, 2014	70.45	70.75	67.22	67.55	995,488	-3.00(-4.25%)
Jan 10, 2014	72.01	73.00	68.83	70.55	1,645,281	-1.69(-2.34%)
Jan 09, 2014	74.01	74.10	72.10	72.24	869,953	-1.76(-2.38%)
Jan 08, 2014	74.65	75.63	73.61	74.00	801,129	-0.61(-0.82%)
Jan 07, 2014	76.53	76.99	74.32	74.61	648,718	-1.61(-2.11%)
Jan 06, 2014	77.54	77.75	76.00	76.22	720,053	-1.41(-1.82%)
Jan 03, 2014	77.67	78.10	76.16	77.63	575,668	+0.60(+0.78%)
Jan 02, 2014	78.12	79.02	76.75	77.03	785,284	-1.66(-2.11%)
Dec 31, 2013	77.80	78.69	78.69	78.69	872,000	+1.35(+1.75%)
Dec 30, 2013	78.27	78.45	76.94	77.34	587,108	-0.28(-0.36%)
Dec 27, 2013	79.52	80.20	76.78	77.62	409,744	-1.62(-2.04%)
Dec 26, 2013	78.88	80.34	78.01	79.24	952,587	+0.74(+0.94%)
Dec 24, 2013	77.98	79.30	77.81	78.50	325,349	+0.42(+0.54%)
Dec 23, 2013	76.00	79.15	75.31	78.08	1,122,896	+3.08(+4.11%)
Dec 20, 2013	74.87	75.19	74.00	75.00	1,264,483	+0.41(+0.55%)
Dec 19, 2013	75.05	75.65	74.19	74.59	691,853	-0.82(-1.09%)
Dec 18, 2013	76.78	77.24	74.05	75.41	1,437,206	-1.26(-1.64%)
Dec 17, 2013	76.72	77.49	76.10	76.67	773,803	+0.11(+0.14%)
Dec 16, 2013	75.01	77.16	74.26	76.56	1,065,395	+1.94(+2.60%)
Dec 13, 2013	75.77	76.04	73.90	74.62	761,878	-0.80(-1.06%)
Dec 12, 2013	74.84	76.25	74.54	75.42	805,089	+0.17(+0.23%)
Dec 11, 2013	76.50	78.46	75.00	75.25	1,767,428	-0.75(-0.99%)
Dec 10, 2013	74.60	76.83	74.53	76.00	1,327,914	+0.99(+1.32%)
Dec 09, 2013	73.24	75.12	73.02	75.01	1,464,558	+2.02(+2.77%)
Dec 06, 2013	70.66	76.22	69.89	72.99	0	+3.17(+4.54%)
Dec 05, 2013	67.87	71.69	64.20	69.82	6,883,101	+11.36(+19.43%)
Dec 04, 2013	58.09	59.40	57.61	58.46	0	+0.12(+0.21%)
Dec 03, 2013	58.97	59.70	56.26	58.34	0	-0.75(-1.27%)
Dec 02, 2013	60.14	60.14	58.44	59.09	792,150	-1.24(-2.06%)
Nov 29, 2013	59.21	60.95	58.78	60.33	0	+1.33(+2.25%)
Nov 27, 2013	59.85	59.98	58.32	59.00	0	-0.98(-1.63%)
Nov 26, 2013	59.66	60.49	58.90	59.98	0	+0.49(+0.82%)
Nov 25, 2013	60.32	61.00	59.35	59.49	565,810	-0.71(-1.18%)
Nov 22, 2013	60.83	61.99	59.14	60.20	0	-0.31(-0.51%)
Nov 21, 2013	58.38	60.80	58.30	60.51	795,272	+2.21(+3.79%)
Nov 20, 2013	61.83	61.83	58.00	58.30	0	-3.28(-5.33%)
Nov 19, 2013	62.01	62.80	60.80	61.58	854,235	-0.47(-0.76%)
Nov 18, 2013	63.21	63.93	61.92	62.05	573,989	-1.12(-1.77%)
Nov 15, 2013	62.49	63.59	62.36	63.17	0	+0.76(+1.22%)
Nov 14, 2013	62.13	62.74	61.00	62.41	0	+2.00(+3.31%)
Nov 12, 2013	58.78	61.33	58.69	60.41	0	+1.62(+2.76%)
Nov 11, 2013	58.53	59.68	57.99	58.79	890,941	+0.24(+0.41%)
Nov 08, 2013	56.56	58.62	55.72	58.55	0	+1.95(+3.45%)
Nov 07, 2013	60.31	60.45	54.78	56.60	1,517,625	-3.45(-5.75%)
Nov 06, 2013	63.36	63.48	59.12	60.05	735,213	-2.99(-4.74%)
Nov 05, 2013	62.07	63.32	61.13	63.04	0	+0.73(+1.17%)
Nov 04, 2013	61.74	62.52	61.05	62.31	410,115	+0.80(+1.30%)
Nov 01, 2013	60.86	61.71	60.00	61.51	0	+1.07(+1.77%)
Oct 31, 2013	61.53	61.53	59.08	60.44	0	-0.87(-1.42%)
Oct 30, 2013	61.02	61.94	60.82	61.31	460,188	+0.45(+0.74%)
Oct 29, 2013	60.87	61.60	59.60	60.86	0	-0.02(-0.03%)
Oct 28, 2013	61.66	63.17	60.61	60.88	0	-0.76(-1.24%)
Oct 25, 2013	62.01	62.97	60.40	61.64	0	-0.14(-0.22%)
Oct 24, 2013	60.69	62.17	60.51	61.78	673,279	+1.06(+1.75%)
Oct 23, 2013	61.24	61.87	60.12	60.72	0	-1.13(-1.83%)
Oct 22, 2013	62.79	63.97	61.10	61.85	633,830	-0.83(-1.32%)
Oct 21, 2013	62.27	62.84	61.33	62.68	418,896	+0.27(+0.43%)
Oct 18, 2013	62.16	63.10	61.51	62.41	504,580	+0.69(+1.12%)
Oct 17, 2013	61.79	61.90	58.91	61.72	839,827	-0.38(-0.61%)
Oct 16, 2013	60.47	63.11	60.05	62.09	1,001,992	+2.13(+3.56%)
Oct 15, 2013	60.28	60.54	58.73	59.96	739,974	-0.34(-0.56%)
Oct 14, 2013	58.75	60.60	58.23	60.30	895,093	+1.46(+2.48%)
Oct 11, 2013	57.97	59.12	57.42	58.84	0	+0.44(+0.75%)
Oct 10, 2013	55.10	58.43	54.56	58.40	1,846,770	+4.73(+8.81%)
Oct 09, 2013	53.19	54.59	51.61	53.67	1,027,797	+0.87(+1.65%)
Oct 08, 2013	53.86	55.07	52.13	52.80	1,051,586	-1.12(-2.08%)
Oct 07, 2013	55.00	55.31	53.89	53.92	0	-1.73(-3.11%)
Oct 04, 2013	52.36	55.79	51.72	55.65	1,173,772	+3.22(+6.14%)
Oct 03, 2013	52.55	53.73	51.24	52.43	0	-0.40(-0.76%)
Oct 02, 2013	51.81	52.91	51.12	52.83	879,142	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.