Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.76	32.53	31.68	32.12	7,901,963	+0.42(+1.34%)
Sep 29, 2014	30.62	31.80	30.52	31.70	4,829,669	+0.91(+2.94%)
Sep 26, 2014	30.98	31.16	30.66	30.79	2,779,503	-0.03(-0.11%)
Sep 25, 2014	31.00	31.09	30.62	30.82	3,756,944	-0.38(-1.20%)
Sep 24, 2014	30.42	31.33	30.32	31.20	5,117,620	+0.82(+2.71%)
Sep 23, 2014	30.76	31.10	30.30	30.38	5,767,038	-0.52(-1.69%)
Sep 22, 2014	31.36	31.36	30.78	30.90	3,588,067	-0.52(-1.66%)
Sep 19, 2014	31.79	31.83	31.41	31.42	4,713,249	-0.22(-0.70%)
Sep 18, 2014	31.53	31.71	31.27	31.64	3,618,830	+0.29(+0.91%)
Sep 17, 2014	31.89	31.89	31.15	31.36	5,095,566	-0.53(-1.66%)
Sep 16, 2014	31.27	31.94	31.15	31.89	3,285,172	+0.64(+2.04%)
Sep 15, 2014	31.20	31.34	31.01	31.25	4,477,458	+0.03(+0.10%)
Sep 12, 2014	31.72	31.73	31.10	31.22	5,076,721	-0.45(-1.42%)
Sep 11, 2014	31.50	31.76	31.36	31.67	3,670,743	-0.01(-0.03%)
Sep 10, 2014	31.39	31.74	31.26	31.67	4,785,760	+0.48(+1.54%)
Sep 09, 2014	31.18	31.22	31.03	31.19	3,558,951	-0.07(-0.23%)
Sep 08, 2014	30.91	31.47	30.84	31.27	4,256,822	+0.35(+1.13%)
Sep 05, 2014	30.51	30.93	30.37	30.91	2,863,589	+0.41(+1.34%)
Sep 04, 2014	30.82	31.08	30.43	30.51	4,081,453	-0.33(-1.06%)
Sep 03, 2014	31.31	31.32	30.78	30.83	4,677,655	-0.47(-1.51%)
Sep 02, 2014	31.12	31.31	31.00	31.31	3,828,909	+0.25(+0.81%)
Aug 29, 2014	31.03	31.05	31.05	31.05	3,826,075	+0.02(+0.05%)
Aug 28, 2014	30.76	31.17	30.58	31.04	6,221,331	+0.27(+0.88%)
Aug 27, 2014	30.39	30.92	30.09	30.77	6,100,396	+0.46(+1.52%)
Aug 26, 2014	30.58	30.58	29.96	30.31	4,463,204	-0.20(-0.64%)
Aug 25, 2014	30.39	30.49	30.25	30.50	2,634,012	+0.36(+1.19%)
Aug 22, 2014	30.61	30.64	30.00	30.14	3,273,779	-0.35(-1.15%)
Aug 21, 2014	30.79	30.79	30.46	30.49	3,237,944	+0.02(+0.08%)
Aug 20, 2014	30.72	30.72	30.34	30.47	3,330,142	-0.11(-0.37%)
Aug 19, 2014	30.48	30.84	30.46	30.58	4,769,175	+0.20(+0.64%)
Aug 18, 2014	30.67	30.67	30.31	30.39	2,890,312	-0.06(-0.19%)
Aug 15, 2014	30.64	30.78	30.30	30.45	3,475,841	-0.16(-0.53%)
Aug 14, 2014	30.74	30.78	30.50	30.61	2,999,764	-0.06(-0.19%)
Aug 13, 2014	30.49	30.70	30.47	30.66	4,271,357	+0.24(+0.78%)
Aug 12, 2014	30.37	30.47	30.23	30.43	4,071,554	+0.05(+0.16%)
Aug 11, 2014	30.14	30.49	30.05	30.38	4,594,540	+0.36(+1.19%)
Aug 08, 2014	30.01	30.05	29.57	30.02	5,959,070	+0.39(+1.32%)
Aug 07, 2014	30.28	30.36	29.41	29.63	6,121,514	-0.60(-1.99%)
Aug 06, 2014	29.73	30.29	29.69	30.23	6,715,205	+0.32(+1.06%)
Aug 05, 2014	30.30	30.41	29.88	29.92	7,509,083	-0.41(-1.34%)
Aug 04, 2014	30.29	30.51	30.14	30.32	7,524,318	+0.15(+0.51%)
Aug 01, 2014	30.30	30.58	30.13	30.17	13,997,526	-0.13(-0.43%)
Jul 31, 2014	30.59	30.75	30.20	30.30	39,693,240	-0.81(-2.59%)
Jul 30, 2014	31.96	31.98	31.02	31.10	9,519,024	-0.79(-2.48%)
Jul 29, 2014	33.15	33.45	31.78	31.89	11,465,484	-1.13(-3.43%)
Jul 28, 2014	33.34	34.10	32.82	33.03	9,645,114	+0.83(+2.58%)
Jul 25, 2014	31.71	32.24	31.71	32.20	2,818,825	-0.19(-0.58%)
Jul 24, 2014	31.92	32.43	31.80	32.38	3,155,737	+0.39(+1.22%)
Jul 23, 2014	32.16	32.37	31.96	31.99	2,211,297	-0.20(-0.63%)
Jul 22, 2014	31.70	32.27	31.63	32.20	2,590,781	+0.64(+2.01%)
Jul 21, 2014	32.07	32.07	31.44	31.56	3,284,955	-0.59(-1.82%)
Jul 18, 2014	31.76	32.27	31.69	32.15	2,102,964	+0.34(+1.08%)
Jul 17, 2014	31.96	32.15	31.63	31.80	2,233,579	-0.14(-0.43%)
Jul 16, 2014	32.10	32.28	31.80	31.94	2,523,217	-0.02(-0.08%)
Jul 15, 2014	32.51	32.54	31.90	31.97	3,442,851	-0.48(-1.48%)
Jul 14, 2014	32.41	32.58	32.24	32.45	3,293,112	+0.14(+0.43%)
Jul 11, 2014	31.64	32.34	31.64	32.31	3,148,930	+0.45(+1.41%)
Jul 10, 2014	31.33	31.99	31.23	31.86	3,173,284	+0.26(+0.82%)
Jul 09, 2014	32.02	32.15	31.55	31.60	4,549,474	-0.35(-1.10%)
Jul 08, 2014	31.82	32.02	31.76	31.95	5,088,318	+0.18(+0.56%)
Jul 07, 2014	31.30	31.85	31.23	31.77	4,826,970	+0.42(+1.32%)
Jul 03, 2014	31.84	31.36	31.36	31.36	4,308,711	-0.37(-1.16%)
Jul 02, 2014	30.87	31.89	30.73	31.72	8,947,481	+0.89(+2.88%)
Jul 01, 2014	30.53	31.23	30.51	30.84	7,175,975	+0.27(+0.88%)
Jun 30, 2014	30.31	30.58	30.07	30.57	5,866,005	+0.08(+0.27%)
Jun 27, 2014	30.10	30.49	29.94	30.49	4,874,070	+0.33(+1.11%)
Jun 26, 2014	29.66	30.17	29.53	30.15	6,108,576	+0.53(+1.79%)
Jun 25, 2014	29.26	29.69	29.06	29.62	3,820,109	+0.28(+0.97%)
Jun 24, 2014	29.52	29.74	29.24	29.34	4,140,619	-0.20(-0.66%)
Jun 23, 2014	29.64	29.82	29.46	29.53	3,423,664	-0.14(-0.47%)
Jun 20, 2014	29.37	29.77	29.26	29.67	7,841,459	+0.38(+1.31%)
Jun 19, 2014	29.39	29.40	29.13	29.29	6,326,011	-0.06(-0.19%)
Jun 18, 2014	29.23	29.55	29.05	29.35	9,777,925	+0.46(+1.61%)
Jun 17, 2014	28.65	28.91	28.59	28.88	4,406,784	+0.26(+0.91%)
Jun 16, 2014	28.87	28.91	28.42	28.62	4,958,545	-0.23(-0.79%)
Jun 13, 2014	28.63	28.91	28.54	28.85	7,279,857	+0.21(+0.74%)
Jun 12, 2014	29.10	29.23	28.52	28.64	9,689,710	-0.75(-2.55%)
Jun 11, 2014	29.35	29.59	29.01	29.39	8,112,599	+0.02(+0.06%)
Jun 10, 2014	29.96	30.10	28.91	29.37	17,917,424	-3.30(-10.09%)
Jun 06, 2014	33.09	33.23	32.57	32.67	6,608,933	-0.64(-1.91%)
Jun 05, 2014	33.82	33.89	33.14	33.30	7,184,173	-0.43(-1.28%)
Jun 04, 2014	34.32	34.50	33.67	33.73	6,073,339	-0.53(-1.54%)
Jun 03, 2014	34.43	35.53	34.23	34.26	9,922,124	-1.07(-3.04%)
Jun 02, 2014	34.65	35.40	34.62	35.34	3,616,199	+0.77(+2.21%)
May 30, 2014	34.76	35.39	34.47	34.57	5,768,014	-0.64(-1.83%)
May 29, 2014	34.51	35.83	34.35	35.22	13,616,291	+2.04(+6.13%)
May 28, 2014	33.76	33.89	33.16	33.18	5,601,831	-0.58(-1.72%)
May 27, 2014	32.52	34.04	32.49	33.76	7,603,107	+1.48(+4.58%)
May 23, 2014	31.98	32.28	32.28	32.28	2,774,281	+0.51(+1.61%)
May 22, 2014	32.28	32.37	31.43	31.77	4,143,225	-0.56(-1.73%)
May 21, 2014	33.05	33.11	32.28	32.33	3,525,425	-0.70(-2.12%)
May 20, 2014	33.32	33.49	32.92	33.03	3,924,574	-0.27(-0.81%)
May 19, 2014	33.06	33.37	32.95	33.30	2,064,226	+0.06(+0.17%)
May 16, 2014	33.15	33.37	32.91	33.24	3,322,532	+0.24(+0.74%)
May 15, 2014	32.55	33.02	32.24	33.00	3,270,001	+0.37(+1.12%)
May 14, 2014	32.55	32.88	32.37	32.63	2,407,705	+0.04(+0.12%)
May 13, 2014	32.40	32.92	32.40	32.59	3,014,113	+0.22(+0.68%)
May 12, 2014	32.25	32.39	32.19	32.37	3,525,537	+0.33(+1.01%)
May 09, 2014	31.78	32.09	31.72	32.05	3,349,509	+0.22(+0.69%)
May 08, 2014	31.87	32.32	31.63	31.83	4,948,156	-0.06(-0.18%)
May 07, 2014	31.18	31.91	31.14	31.89	4,787,062	+0.80(+2.56%)
May 06, 2014	31.34	31.45	30.89	31.09	6,499,230	-0.15(-0.49%)
May 05, 2014	32.94	33.09	31.14	31.24	13,517,788	-3.42(-9.87%)
May 02, 2014	34.41	34.83	34.23	34.67	3,021,556	+0.20(+0.57%)
May 01, 2014	34.33	34.54	33.84	34.47	3,234,741	+0.36(+1.05%)
Apr 30, 2014	33.97	34.22	33.89	34.11	4,194,858	+0.14(+0.41%)
Apr 29, 2014	34.43	34.72	33.93	33.97	3,743,846	-0.59(-1.69%)
Apr 28, 2014	34.69	34.84	34.23	34.56	3,883,519	+0.07(+0.21%)
Apr 25, 2014	34.58	34.95	34.35	34.49	3,383,016	-0.06(-0.16%)
Apr 24, 2014	35.19	35.19	34.04	34.54	5,290,333	-0.61(-1.73%)
Apr 23, 2014	35.09	35.31	35.03	35.15	2,923,192	+0.04(+0.12%)
Apr 22, 2014	35.11	35.22	34.79	35.11	2,658,546	+0.14(+0.40%)
Apr 21, 2014	34.74	35.04	34.69	34.97	4,193,418	+0.31(+0.89%)
Apr 17, 2014	34.66	34.67	34.67	34.67	2,547,408	-0.08(-0.23%)
Apr 16, 2014	34.73	35.24	34.19	34.75	5,005,864	+0.25(+0.73%)
Apr 15, 2014	34.51	34.81	33.81	34.49	3,974,827	+0.05(+0.14%)
Apr 14, 2014	34.07	34.46	33.91	34.45	3,297,134	+0.58(+1.70%)
Apr 11, 2014	33.58	34.15	33.55	33.87	3,736,062	+0.28(+0.85%)
Apr 10, 2014	34.34	34.58	33.52	33.58	5,534,602	-0.79(-2.29%)
Apr 09, 2014	33.86	34.49	33.82	34.37	4,200,242	+0.57(+1.68%)
Apr 08, 2014	33.36	33.93	33.15	33.80	5,066,131	+0.46(+1.39%)
Apr 07, 2014	33.50	33.91	33.26	33.34	4,027,783	-0.16(-0.49%)
Apr 04, 2014	34.27	34.36	33.48	33.50	4,465,891	-0.63(-1.83%)
Apr 03, 2014	33.67	34.14	33.62	34.13	6,190,353	+0.45(+1.33%)
Apr 02, 2014	35.33	35.34	33.61	33.68	10,243,325	-1.63(-4.63%)
Apr 01, 2014	35.87	35.96	35.21	35.32	4,953,986	-0.46(-1.27%)
Mar 31, 2014	35.60	35.94	35.18	35.77	4,075,940	+0.70(+1.99%)
Mar 28, 2014	34.87	35.32	34.84	35.07	2,443,059	+0.23(+0.65%)
Mar 27, 2014	34.80	34.93	34.43	34.84	2,926,743	+0.00(+0.00%)
Mar 26, 2014	34.58	34.94	34.29	34.84	4,074,509	+0.36(+1.04%)
Mar 25, 2014	34.45	34.66	34.27	34.49	3,493,590	+0.05(+0.14%)
Mar 24, 2014	34.54	34.75	34.23	34.44	2,429,223	+0.00(+0.00%)
Mar 21, 2014	34.65	34.84	34.37	34.44	4,804,330	+0.07(+0.19%)
Mar 20, 2014	34.04	34.41	33.73	34.37	2,491,331	+0.31(+0.91%)
Mar 19, 2014	34.46	34.54	33.80	34.06	5,530,370	-0.34(-0.99%)
Mar 18, 2014	33.93	34.45	33.93	34.41	4,118,675	+0.54(+1.58%)
Mar 17, 2014	33.78	34.06	33.68	33.87	4,162,902	+0.15(+0.46%)
Mar 14, 2014	32.80	33.73	32.80	33.71	4,894,778	+0.82(+2.50%)
Mar 13, 2014	32.92	33.16	32.75	32.89	2,889,566	+0.00(+0.00%)
Mar 12, 2014	32.23	32.90	32.20	32.89	2,861,091	+0.59(+1.84%)
Mar 11, 2014	32.74	32.83	32.22	32.30	3,585,635	-0.37(-1.12%)
Mar 10, 2014	32.70	33.00	32.44	32.67	3,719,566	-0.06(-0.20%)
Mar 07, 2014	32.73	32.80	32.45	32.73	2,410,874	+0.08(+0.25%)
Mar 06, 2014	32.85	32.91	32.53	32.65	3,982,903	-0.20(-0.62%)
Mar 05, 2014	32.29	33.16	32.21	32.85	6,216,833	+0.67(+2.07%)
Mar 04, 2014	31.89	32.29	31.84	32.19	5,451,818	+0.64(+2.04%)
Mar 03, 2014	31.74	31.74	31.13	31.54	5,373,538	-0.52(-1.62%)
Feb 28, 2014	31.63	32.15	31.62	32.06	4,141,678	+0.44(+1.39%)
Feb 27, 2014	31.74	31.90	31.36	31.63	4,834,156	-0.16(-0.51%)
Feb 26, 2014	31.67	32.06	31.61	31.79	3,642,952	+0.21(+0.66%)
Feb 25, 2014	31.65	32.08	31.53	31.58	4,745,831	+0.06(+0.18%)
Feb 24, 2014	31.59	31.78	31.24	31.52	3,415,205	-0.04(-0.13%)
Feb 21, 2014	31.88	31.90	31.21	31.56	4,731,502	-0.21(-0.66%)
Feb 20, 2014	31.08	31.89	31.08	31.78	4,626,517	+0.71(+2.30%)
Feb 19, 2014	31.03	31.16	30.78	31.06	3,920,050	-0.04(-0.13%)
Feb 18, 2014	30.73	31.26	30.73	31.10	3,801,085	+0.49(+1.62%)
Feb 14, 2014	30.40	30.61	30.61	30.61	2,966,023	+0.21(+0.69%)
Feb 13, 2014	29.84	30.51	29.80	30.40	3,762,663	+0.47(+1.57%)
Feb 12, 2014	29.80	30.14	29.60	29.93	4,756,078	+0.11(+0.35%)
Feb 11, 2014	29.57	29.83	29.33	29.82	5,219,166	+0.21(+0.71%)
Feb 10, 2014	29.28	29.71	29.20	29.61	4,427,957	+0.33(+1.14%)
Feb 07, 2014	28.99	29.45	28.83	29.28	4,819,443	+0.32(+1.09%)
Feb 06, 2014	28.92	29.18	28.70	28.96	4,066,592	+0.09(+0.31%)
Feb 05, 2014	28.75	29.09	28.60	28.87	4,904,212	+0.10(+0.34%)
Feb 04, 2014	29.41	29.63	28.56	28.77	8,372,676	-0.45(-1.53%)
Feb 03, 2014	30.30	30.66	29.16	29.22	8,470,078	-1.12(-3.69%)
Jan 31, 2014	28.94	31.03	28.89	30.34	14,843,229	+2.36(+8.44%)
Jan 30, 2014	28.00	28.08	27.79	27.98	4,647,768	+0.08(+0.29%)
Jan 29, 2014	28.01	28.17	27.70	27.90	3,702,075	-0.22(-0.78%)
Jan 28, 2014	28.23	28.40	27.95	28.12	3,800,386	+0.01(+0.03%)
Jan 27, 2014	28.31	28.38	27.80	28.11	3,991,838	-0.10(-0.35%)
Jan 24, 2014	28.56	28.56	28.06	28.21	5,439,019	-0.56(-1.95%)
Jan 23, 2014	28.65	28.79	28.49	28.77	3,153,767	-0.10(-0.34%)
Jan 22, 2014	28.53	28.94	28.45	28.86	2,716,302	+0.48(+1.69%)
Jan 21, 2014	28.74	28.78	28.33	28.38	5,727,301	-0.04(-0.14%)
Jan 17, 2014	28.38	28.43	28.43	28.43	3,087,814	+0.00(+0.00%)
Jan 16, 2014	28.20	28.99	27.79	28.43	7,526,503	+0.21(+0.75%)
Jan 15, 2014	27.96	28.22	27.97	28.21	2,866,820	+0.25(+0.90%)
Jan 14, 2014	27.51	28.10	27.51	27.96	3,864,749	+0.46(+1.68%)
Jan 13, 2014	28.11	28.17	27.44	27.50	3,862,613	-0.76(-2.70%)
Jan 10, 2014	28.08	28.31	27.70	28.26	6,549,199	+0.19(+0.69%)
Jan 09, 2014	27.56	28.33	27.50	28.07	5,865,334	+0.55(+2.00%)
Jan 08, 2014	27.05	27.89	26.92	27.52	6,202,618	+0.49(+1.83%)
Jan 07, 2014	27.08	27.27	26.94	27.02	5,339,321	+0.09(+0.33%)
Jan 06, 2014	27.30	27.36	26.92	26.93	3,713,347	-0.18(-0.66%)
Jan 03, 2014	27.00	27.31	26.80	27.11	1,872,727	+0.20(+0.75%)
Jan 02, 2014	27.19	27.20	26.84	26.91	2,465,963	-0.24(-0.87%)
Dec 31, 2013	27.24	27.14	27.14	27.14	1,686,100	-0.10(-0.36%)
Dec 30, 2013	27.14	27.29	27.04	27.24	1,498,187	+0.09(+0.33%)
Dec 27, 2013	27.08	27.22	27.02	27.15	1,290,006	+0.14(+0.51%)
Dec 26, 2013	27.11	27.28	26.93	27.01	1,711,644	-0.11(-0.42%)
Dec 24, 2013	27.00	27.16	26.92	27.13	738,144	+0.08(+0.30%)
Dec 23, 2013	27.15	27.23	26.88	27.05	2,191,790	+0.11(+0.39%)
Dec 20, 2013	27.41	27.49	26.92	26.94	6,544,783	-0.51(-1.86%)
Dec 19, 2013	27.39	27.53	27.18	27.45	4,289,724	-0.05(-0.18%)
Dec 18, 2013	27.05	27.52	26.87	27.50	4,616,262	+0.60(+2.23%)
Dec 17, 2013	27.21	27.29	26.87	26.90	4,003,667	-0.35(-1.28%)
Dec 16, 2013	27.05	27.37	26.95	27.25	5,232,484	+0.39(+1.45%)
Dec 13, 2013	27.38	27.38	26.79	26.86	4,736,910	-0.39(-1.43%)
Dec 12, 2013	27.41	27.55	27.03	27.25	4,590,976	-0.28(-1.00%)
Dec 11, 2013	27.63	27.89	27.47	27.52	3,929,854	-0.03(-0.12%)
Dec 10, 2013	27.47	27.65	27.18	27.56	4,629,263	+0.15(+0.53%)
Dec 09, 2013	27.44	27.70	27.30	27.41	4,486,853	-0.02(-0.09%)
Dec 06, 2013	26.86	27.57	26.86	27.44	4,724,644	+0.74(+2.77%)
Dec 05, 2013	27.01	27.01	26.27	26.70	8,133,811	-0.37(-1.35%)
Dec 04, 2013	26.51	27.18	26.37	27.06	8,682,075	+0.42(+1.58%)
Dec 03, 2013	25.98	26.76	25.93	26.64	6,722,483	+0.71(+2.75%)
Dec 02, 2013	25.63	26.11	25.51	25.93	3,893,647	+0.22(+0.85%)
Nov 29, 2013	25.27	25.94	25.20	25.71	1,995,995	+0.03(+0.13%)
Nov 27, 2013	25.81	25.81	25.56	25.68	2,797,800	-0.03(-0.13%)
Nov 26, 2013	25.61	25.90	25.52	25.71	3,313,590	+0.15(+0.59%)
Nov 25, 2013	25.72	25.86	25.53	25.56	3,306,363	-0.19(-0.75%)
Nov 22, 2013	25.45	25.78	25.14	25.75	4,490,736	+0.34(+1.34%)
Nov 21, 2013	25.14	25.56	25.10	25.41	4,153,322	+0.40(+1.59%)
Nov 20, 2013	24.96	25.18	24.89	25.02	6,468,240	+0.11(+0.42%)
Nov 19, 2013	23.76	24.95	23.71	24.91	10,790,718	+1.10(+4.62%)
Nov 18, 2013	24.29	24.46	23.49	23.81	11,816,867	+0.53(+2.26%)
Nov 15, 2013	23.23	23.40	23.03	23.28	6,773,523	+0.11(+0.49%)
Nov 14, 2013	22.82	23.20	22.54	23.17	5,785,580	+0.08(+0.35%)
Nov 13, 2013	22.68	23.11	22.61	23.09	8,115,128	+0.38(+1.68%)
Nov 12, 2013	22.57	22.79	22.43	22.71	3,995,278	+0.11(+0.50%)
Nov 11, 2013	22.55	22.68	22.50	22.60	2,501,282	-0.06(-0.29%)
Nov 08, 2013	22.36	22.70	22.20	22.66	3,374,025	+0.36(+1.60%)
Nov 07, 2013	22.64	22.67	22.24	22.30	4,873,008	-0.35(-1.54%)
Nov 06, 2013	22.55	22.73	22.41	22.65	3,572,904	+0.11(+0.50%)
Nov 05, 2013	22.34	22.77	22.30	22.54	5,792,993	+0.23(+1.02%)
Nov 04, 2013	22.55	22.57	22.12	22.31	3,909,831	-0.11(-0.51%)
Nov 01, 2013	22.41	22.55	22.29	22.43	5,005,797	+0.03(+0.14%)
Oct 31, 2013	22.49	22.55	22.17	22.39	5,774,717	-0.07(-0.32%)
Oct 30, 2013	23.07	23.08	22.26	22.47	6,483,135	-0.63(-2.73%)
Oct 29, 2013	23.02	23.35	22.94	23.10	4,507,933	+0.09(+0.39%)
Oct 28, 2013	22.85	23.14	22.84	23.01	5,135,987	+0.23(+1.03%)
Oct 25, 2013	22.89	22.94	22.71	22.77	3,993,094	-0.15(-0.67%)
Oct 24, 2013	23.20	23.23	22.90	22.93	3,761,975	-0.25(-1.08%)
Oct 23, 2013	23.32	23.50	23.11	23.18	6,426,574	-0.20(-0.87%)
Oct 22, 2013	22.89	23.39	22.79	23.38	7,979,312	+0.57(+2.48%)
Oct 21, 2013	22.98	23.02	22.59	22.81	4,637,083	-0.21(-0.91%)
Oct 18, 2013	24.08	24.08	22.70	23.02	11,390,931	-1.07(-4.43%)
Oct 17, 2013	23.90	24.19	23.83	24.09	3,334,075	+0.17(+0.71%)
Oct 16, 2013	23.71	23.94	23.62	23.92	2,498,572	+0.25(+1.06%)
Oct 15, 2013	23.79	23.90	23.62	23.67	2,430,398	-0.08(-0.34%)
Oct 14, 2013	23.88	23.88	23.60	23.75	2,860,668	-0.33(-1.38%)
Oct 11, 2013	23.72	24.10	23.68	24.08	3,895,458	+0.37(+1.57%)
Oct 10, 2013	23.37	23.73	23.37	23.71	3,886,685	+0.49(+2.09%)
Oct 09, 2013	23.19	23.39	23.07	23.23	5,542,453	+0.32(+1.41%)
Oct 08, 2013	23.23	23.26	22.81	22.90	4,871,132	-0.35(-1.50%)
Oct 07, 2013	23.57	23.62	23.24	23.25	5,865,005	-0.09(-0.38%)
Oct 04, 2013	22.85	23.39	22.81	23.34	5,829,891	+0.49(+2.16%)
Oct 03, 2013	22.85	22.99	22.68	22.85	5,489,926	-0.11(-0.46%)
Oct 02, 2013	22.92	23.32	22.84	22.95	5,385,221	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.