Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.91	13.76	13.76	13.76	108,297	-0.10(-0.75%)
Aug 28, 2014	13.96	14.01	13.85	13.87	145,272	-0.20(-1.42%)
Aug 27, 2014	14.21	14.21	13.98	14.07	258,407	-0.13(-0.90%)
Aug 26, 2014	13.97	14.21	13.91	14.19	220,057	+0.26(+1.84%)
Aug 25, 2014	13.98	13.98	13.80	13.94	148,457	+0.10(+0.75%)
Aug 22, 2014	13.88	13.93	13.74	13.83	247,688	-0.10(-0.69%)
Aug 21, 2014	13.67	13.95	13.53	13.93	158,321	+0.23(+1.70%)
Aug 20, 2014	13.88	14.01	13.67	13.70	201,520	-0.27(-1.95%)
Aug 19, 2014	13.78	14.22	13.78	13.97	250,349	+0.23(+1.69%)
Aug 18, 2014	13.63	13.94	13.61	13.74	280,922	+0.15(+1.12%)
Aug 15, 2014	13.70	13.70	13.39	13.59	284,383	+0.06(+0.47%)
Aug 14, 2014	13.41	13.62	13.36	13.52	236,291	+0.08(+0.60%)
Aug 13, 2014	13.37	13.47	13.23	13.44	186,513	+0.14(+1.02%)
Aug 12, 2014	13.18	13.53	13.13	13.31	238,531	+0.03(+0.24%)
Aug 11, 2014	13.38	13.56	13.22	13.27	259,225	+0.02(+0.12%)
Aug 08, 2014	12.97	13.35	12.89	13.26	282,736	+0.27(+2.10%)
Aug 07, 2014	13.53	13.53	12.92	12.99	233,987	-0.50(-3.74%)
Aug 06, 2014	12.79	13.53	12.51	13.49	353,425	+0.61(+4.72%)
Aug 05, 2014	13.03	13.11	12.71	12.88	268,712	-0.28(-2.13%)
Aug 04, 2014	12.57	13.19	12.57	13.16	367,673	+0.73(+5.86%)
Aug 01, 2014	12.32	12.59	12.15	12.43	459,859	+0.11(+0.91%)
Jul 31, 2014	12.89	12.93	11.82	12.32	658,387	-0.68(-5.23%)
Jul 30, 2014	12.95	13.14	12.84	13.00	207,789	+0.14(+1.06%)
Jul 29, 2014	13.06	13.08	12.83	12.87	161,684	-0.20(-1.53%)
Jul 28, 2014	13.18	13.18	12.87	13.07	144,426	-0.09(-0.67%)
Jul 25, 2014	13.31	13.47	13.11	13.15	198,851	-0.30(-2.26%)
Jul 24, 2014	13.05	13.54	13.05	13.46	297,717	+0.47(+3.64%)
Jul 23, 2014	12.92	13.08	12.82	12.99	180,204	+0.07(+0.56%)
Jul 22, 2014	12.91	13.02	12.85	12.91	164,680	+0.06(+0.44%)
Jul 21, 2014	13.31	13.46	12.82	12.86	213,500	-0.59(-4.40%)
Jul 18, 2014	13.23	13.53	13.23	13.45	269,443	+0.19(+1.45%)
Jul 17, 2014	13.37	13.39	13.11	13.26	331,102	-0.19(-1.43%)
Jul 16, 2014	13.40	13.52	13.24	13.45	375,736	+0.09(+0.66%)
Jul 15, 2014	13.43	13.55	13.20	13.36	356,766	-0.11(-0.83%)
Jul 14, 2014	13.28	13.54	13.27	13.47	269,125	+0.24(+1.82%)
Jul 11, 2014	13.16	13.33	13.13	13.23	217,625	+0.02(+0.18%)
Jul 10, 2014	12.95	13.39	12.81	13.21	366,740	-0.06(-0.48%)
Jul 09, 2014	13.26	13.37	13.16	13.27	275,422	+0.02(+0.18%)
Jul 08, 2014	13.26	13.28	13.06	13.25	527,516	-0.12(-0.90%)
Jul 07, 2014	13.73	13.75	13.10	13.37	463,502	-0.30(-2.22%)
Jul 03, 2014	13.50	13.67	13.67	13.67	157,886	+0.27(+2.03%)
Jul 02, 2014	13.41	13.55	13.39	13.40	440,466	-0.02(-0.12%)
Jul 01, 2014	13.44	13.56	13.28	13.42	487,807	-0.02(-0.12%)
Jun 30, 2014	13.53	13.53	13.26	13.43	434,188	-0.09(-0.65%)
Jun 27, 2014	13.22	13.61	13.20	13.52	1,414,124	+0.22(+1.62%)
Jun 26, 2014	13.19	13.40	13.02	13.31	348,060	+0.18(+1.34%)
Jun 25, 2014	13.01	13.15	12.98	13.13	460,941	+0.02(+0.12%)
Jun 24, 2014	13.51	13.67	13.07	13.11	457,704	-0.39(-2.90%)
Jun 23, 2014	12.78	13.55	12.78	13.51	632,557	+0.42(+3.24%)
Jun 20, 2014	12.57	13.15	12.56	13.08	1,254,529	+0.59(+4.74%)
Jun 19, 2014	12.53	12.69	12.46	12.49	234,909	-0.03(-0.26%)
Jun 18, 2014	12.49	12.57	12.36	12.52	381,351	+0.00(+0.00%)
Jun 17, 2014	12.27	12.60	12.18	12.52	449,767	+0.26(+2.09%)
Jun 16, 2014	12.14	12.27	11.98	12.26	350,646	+0.10(+0.79%)
Jun 13, 2014	12.25	12.29	12.08	12.17	298,600	+0.00(+0.00%)
Jun 12, 2014	12.29	12.32	12.03	12.17	426,238	-0.19(-1.55%)
Jun 11, 2014	12.65	12.65	12.26	12.36	289,181	-0.31(-2.46%)
Jun 10, 2014	12.92	12.92	12.63	12.67	341,166	+0.09(+0.70%)
Jun 06, 2014	12.57	12.63	12.49	12.59	335,785	+0.10(+0.83%)
Jun 05, 2014	12.07	12.50	12.01	12.48	486,506	+0.46(+3.86%)
Jun 04, 2014	12.11	12.18	12.00	12.02	297,379	-0.18(-1.44%)
Jun 03, 2014	12.12	12.21	11.94	12.19	419,801	+0.05(+0.40%)
Jun 02, 2014	12.05	12.19	11.79	12.14	320,824	+0.16(+1.34%)
May 30, 2014	12.19	12.23	11.95	11.98	476,663	-0.16(-1.32%)
May 29, 2014	12.00	12.17	11.94	12.14	166,318	+0.21(+1.74%)
May 28, 2014	12.09	12.09	11.91	11.94	406,443	-0.18(-1.45%)
May 27, 2014	12.33	12.38	12.08	12.11	301,396	-0.10(-0.85%)
May 23, 2014	12.04	12.22	12.22	12.22	221,341	+0.13(+1.06%)
May 22, 2014	12.08	12.11	11.94	12.09	206,202	-0.01(-0.07%)
May 21, 2014	12.22	12.27	12.01	12.10	369,320	-0.11(-0.92%)
May 20, 2014	12.48	12.48	12.12	12.21	737,402	-0.34(-2.68%)
May 19, 2014	12.18	12.59	12.13	12.54	439,421	+0.37(+3.02%)
May 16, 2014	12.11	12.26	12.02	12.18	514,433	+0.04(+0.33%)
May 15, 2014	12.48	12.51	12.07	12.14	536,820	-0.46(-3.62%)
May 14, 2014	12.98	12.98	12.56	12.59	278,862	-0.39(-3.02%)
May 13, 2014	13.15	13.21	12.91	12.99	219,848	-0.15(-1.16%)
May 12, 2014	12.73	13.16	12.71	13.14	504,116	+0.47(+3.73%)
May 09, 2014	12.46	12.69	12.43	12.67	259,240	+0.12(+0.96%)
May 08, 2014	12.51	12.67	12.39	12.54	587,794	+0.06(+0.51%)
May 07, 2014	12.54	12.62	12.35	12.48	474,321	-0.12(-0.95%)
May 06, 2014	12.65	12.71	12.49	12.60	764,570	-0.16(-1.25%)
May 05, 2014	12.91	12.92	12.65	12.76	498,533	-0.34(-2.63%)
May 02, 2014	13.07	13.27	13.04	13.11	730,703	-0.18(-1.33%)
May 01, 2014	13.99	13.99	12.81	13.28	1,383,596	-1.00(-7.01%)
Apr 30, 2014	14.02	14.36	13.87	14.28	533,774	+0.25(+1.77%)
Apr 29, 2014	14.04	14.11	13.95	14.03	436,106	+0.02(+0.17%)
Apr 28, 2014	14.22	14.36	13.99	14.01	426,801	-0.10(-0.74%)
Apr 25, 2014	14.21	14.35	13.99	14.11	299,671	-0.25(-1.73%)
Apr 24, 2014	14.36	14.38	14.16	14.36	424,404	+0.16(+1.13%)
Apr 23, 2014	14.22	14.26	13.98	14.20	508,743	+0.06(+0.40%)
Apr 22, 2014	13.87	14.19	13.78	14.15	373,708	+0.26(+1.84%)
Apr 21, 2014	14.04	14.19	13.66	13.89	268,592	-0.10(-0.69%)
Apr 17, 2014	13.61	13.99	13.99	13.99	356,494	+0.31(+2.28%)
Apr 16, 2014	13.54	13.69	13.47	13.67	549,642	+0.21(+1.55%)
Apr 15, 2014	13.91	14.07	13.27	13.47	762,116	-0.44(-3.17%)
Apr 14, 2014	14.23	14.27	13.75	13.91	659,012	-0.23(-1.64%)
Apr 11, 2014	14.66	14.88	14.14	14.14	450,504	-0.68(-4.59%)
Apr 10, 2014	15.03	15.15	14.65	14.82	509,964	-0.24(-1.60%)
Apr 09, 2014	15.22	15.27	14.95	15.06	434,653	-0.16(-1.05%)
Apr 08, 2014	15.19	15.38	15.01	15.22	504,880	-0.02(-0.11%)
Apr 07, 2014	15.51	15.64	15.07	15.23	442,302	-0.36(-2.31%)
Apr 04, 2014	15.88	15.92	15.54	15.60	1,002,988	-0.12(-0.76%)
Apr 03, 2014	15.89	15.91	15.61	15.72	537,006	-0.22(-1.36%)
Apr 02, 2014	16.04	16.04	15.80	15.93	945,952	-0.14(-0.85%)
Apr 01, 2014	16.06	16.13	15.61	16.07	734,415	-0.02(-0.10%)
Mar 31, 2014	15.18	16.09	15.11	16.08	1,226,820	+1.05(+6.98%)
Mar 28, 2014	14.68	15.09	14.68	15.03	272,083	+0.36(+2.46%)
Mar 27, 2014	14.75	14.85	14.51	14.67	334,376	+0.01(+0.05%)
Mar 26, 2014	15.62	15.62	14.66	14.67	310,444	-0.82(-5.32%)
Mar 25, 2014	14.98	15.56	14.98	15.49	583,481	+0.64(+4.31%)
Mar 24, 2014	15.29	15.39	14.68	14.85	419,470	-0.44(-2.88%)
Mar 21, 2014	15.37	15.71	15.25	15.29	496,226	-0.02(-0.10%)
Mar 20, 2014	15.24	15.52	15.13	15.31	241,965	-0.02(-0.16%)
Mar 19, 2014	15.67	15.67	15.24	15.33	330,130	-0.40(-2.54%)
Mar 18, 2014	15.39	15.84	15.15	15.73	358,501	+0.34(+2.24%)
Mar 17, 2014	15.64	15.74	15.34	15.39	181,619	-0.10(-0.62%)
Mar 14, 2014	15.09	15.63	15.09	15.48	233,448	+0.30(+1.95%)
Mar 13, 2014	15.54	15.58	15.08	15.19	408,430	-0.32(-2.06%)
Mar 12, 2014	15.52	15.61	15.36	15.51	306,903	-0.10(-0.62%)
Mar 11, 2014	16.08	16.13	15.49	15.60	372,823	-0.49(-3.03%)
Mar 10, 2014	16.60	16.72	15.95	16.09	212,590	-0.50(-3.04%)
Mar 07, 2014	16.52	16.78	16.40	16.60	317,689	+0.22(+1.32%)
Mar 06, 2014	16.50	16.60	16.29	16.38	234,313	-0.09(-0.53%)
Mar 05, 2014	16.67	16.67	16.33	16.47	292,979	-0.24(-1.44%)
Mar 04, 2014	16.30	16.96	16.27	16.71	613,131	+0.60(+3.73%)
Mar 03, 2014	16.20	16.34	16.02	16.11	451,656	-0.30(-1.81%)
Feb 28, 2014	16.76	16.92	16.40	16.40	487,997	-0.36(-2.15%)
Feb 27, 2014	16.86	16.92	16.68	16.76	372,569	-0.17(-0.99%)
Feb 26, 2014	16.91	17.07	16.84	16.93	271,682	+0.06(+0.33%)
Feb 25, 2014	17.12	17.14	16.84	16.88	298,901	-0.27(-1.59%)
Feb 24, 2014	17.30	17.31	17.05	17.15	662,889	-0.02(-0.14%)
Feb 21, 2014	16.68	17.28	16.63	17.17	762,068	+0.57(+3.42%)
Feb 20, 2014	16.30	16.64	16.30	16.60	468,426	+0.34(+2.07%)
Feb 19, 2014	16.42	16.72	16.27	16.27	384,344	-0.18(-1.07%)
Feb 18, 2014	15.92	16.49	15.92	16.44	871,531	+0.61(+3.84%)
Feb 14, 2014	16.12	15.84	15.84	15.84	428,442	-0.28(-1.74%)
Feb 13, 2014	15.57	16.20	15.40	16.12	759,409	+0.49(+3.12%)
Feb 12, 2014	15.50	15.87	15.50	15.63	694,790	+0.10(+0.62%)
Feb 11, 2014	15.31	15.61	15.31	15.53	897,376	+0.14(+0.94%)
Feb 10, 2014	15.61	15.72	15.30	15.39	1,001,732	-0.20(-1.28%)
Feb 07, 2014	15.27	15.91	15.26	15.59	1,196,763	+0.42(+2.74%)
Feb 06, 2014	15.48	15.48	14.55	15.17	959,728	-0.04(-0.26%)
Feb 05, 2014	15.36	15.49	15.10	15.21	1,142,554	-0.15(-0.99%)
Feb 04, 2014	15.35	15.79	15.08	15.36	692,288	+0.15(+1.00%)
Feb 03, 2014	15.47	15.59	15.11	15.21	796,282	-0.24(-1.55%)
Jan 31, 2014	15.26	15.60	15.11	15.45	884,012	+0.04(+0.26%)
Jan 30, 2014	15.51	15.60	15.20	15.41	728,969	+0.08(+0.52%)
Jan 29, 2014	14.89	15.46	14.89	15.33	555,983	+0.18(+1.16%)
Jan 28, 2014	14.88	15.19	14.60	15.15	706,785	+0.23(+1.56%)
Jan 27, 2014	14.75	15.11	14.70	14.92	536,036	+0.25(+1.69%)
Jan 24, 2014	14.84	14.84	14.53	14.67	542,341	-0.28(-1.87%)
Jan 23, 2014	14.91	15.14	14.77	14.95	825,942	+0.06(+0.43%)
Jan 22, 2014	14.32	15.07	14.27	14.89	687,168	+0.66(+4.67%)
Jan 21, 2014	14.34	14.47	14.19	14.23	364,378	+0.04(+0.28%)
Jan 17, 2014	14.13	14.19	14.19	14.19	412,579	+0.02(+0.17%)
Jan 16, 2014	13.91	14.21	13.80	14.16	388,146	+0.28(+2.02%)
Jan 15, 2014	13.79	14.19	13.79	13.88	577,800	+0.09(+0.64%)
Jan 14, 2014	13.64	13.87	13.64	13.79	494,524	+0.11(+0.82%)
Jan 13, 2014	14.15	14.28	13.49	13.68	649,393	-0.46(-3.28%)
Jan 10, 2014	14.57	14.57	14.13	14.15	491,737	-0.45(-3.07%)
Jan 09, 2014	14.35	14.71	14.25	14.59	479,071	+0.19(+1.33%)
Jan 08, 2014	14.21	14.40	14.09	14.40	524,834	+0.14(+1.01%)
Jan 07, 2014	13.69	14.27	13.57	14.26	772,824	+0.58(+4.27%)
Jan 06, 2014	13.25	13.72	13.20	13.67	609,015	+0.42(+3.20%)
Jan 03, 2014	13.14	13.30	13.07	13.25	314,788	+0.14(+1.04%)
Jan 02, 2014	12.83	13.24	12.78	13.11	441,352	+0.29(+2.25%)
Dec 31, 2013	12.99	12.83	12.83	12.83	268,932	-0.06(-0.43%)
Dec 30, 2013	12.64	12.88	12.59	12.88	199,006	+0.20(+1.58%)
Dec 27, 2013	12.69	12.72	12.43	12.68	239,631	+0.10(+0.76%)
Dec 26, 2013	12.59	12.64	12.51	12.59	246,083	+0.07(+0.58%)
Dec 24, 2013	12.52	12.65	12.44	12.51	121,008	+0.03(+0.26%)
Dec 23, 2013	12.35	12.61	12.26	12.48	269,269	+0.27(+2.23%)
Dec 20, 2013	12.10	12.28	12.06	12.21	861,431	+0.08(+0.66%)
Dec 19, 2013	12.14	12.26	12.02	12.13	222,358	-0.04(-0.33%)
Dec 18, 2013	11.90	12.22	11.90	12.17	263,840	+0.27(+2.29%)
Dec 17, 2013	11.90	11.97	11.75	11.90	244,740	+0.00(+0.00%)
Dec 16, 2013	11.73	11.96	11.60	11.90	210,956	+0.16(+1.36%)
Dec 13, 2013	11.51	11.82	11.41	11.74	214,940	+0.30(+2.59%)
Dec 12, 2013	11.49	11.54	11.33	11.44	180,993	-0.05(-0.42%)
Dec 11, 2013	11.83	11.83	11.41	11.49	461,250	-0.31(-2.65%)
Dec 10, 2013	12.21	12.22	11.78	11.80	301,515	-0.43(-3.53%)
Dec 09, 2013	12.10	12.26	12.06	12.23	278,041	+0.09(+0.73%)
Dec 06, 2013	12.38	12.38	12.05	12.14	419,388	-0.04(-0.33%)
Dec 05, 2013	12.26	12.35	12.02	12.18	216,893	-0.09(-0.72%)
Dec 04, 2013	12.34	12.55	12.27	12.27	373,396	-0.21(-1.67%)
Dec 03, 2013	12.86	12.96	12.40	12.48	395,676	-0.48(-3.71%)
Dec 02, 2013	12.75	12.98	12.71	12.96	459,518	-0.01(-0.06%)
Nov 29, 2013	13.00	13.03	12.87	12.97	267,576	+0.05(+0.37%)
Nov 27, 2013	12.71	12.95	12.60	12.92	290,135	+0.23(+1.83%)
Nov 26, 2013	12.50	12.72	12.42	12.69	482,665	+0.26(+2.06%)
Nov 25, 2013	12.38	12.54	12.32	12.43	298,229	+0.09(+0.71%)
Nov 22, 2013	12.06	12.38	11.98	12.34	412,730	+0.32(+2.66%)
Nov 21, 2013	11.76	12.11	11.69	12.02	367,440	+0.29(+2.46%)
Nov 20, 2013	11.67	11.86	11.64	11.74	247,584	+0.07(+0.62%)
Nov 19, 2013	11.50	11.82	11.50	11.66	478,285	+0.14(+1.18%)
Nov 18, 2013	11.80	11.80	11.51	11.53	304,532	-0.28(-2.37%)
Nov 15, 2013	11.62	11.82	11.61	11.81	342,670	+0.19(+1.65%)
Nov 14, 2013	11.90	11.95	11.53	11.62	343,113	-0.11(-0.96%)
Nov 12, 2013	11.74	11.84	11.59	11.73	199,470	-0.01(-0.07%)
Nov 11, 2013	11.74	11.86	11.62	11.74	141,279	-0.07(-0.61%)
Nov 08, 2013	11.73	11.93	11.58	11.81	384,579	+0.05(+0.41%)
Nov 07, 2013	11.97	12.03	11.73	11.76	442,094	-0.22(-1.87%)
Nov 06, 2013	12.50	12.55	11.93	11.98	686,557	-0.38(-3.11%)
Nov 05, 2013	12.79	12.79	12.27	12.37	479,865	-0.45(-3.50%)
Nov 04, 2013	12.91	12.97	12.71	12.82	773,967	-0.15(-1.17%)
Nov 01, 2013	13.16	13.67	12.65	12.97	1,234,467	+0.17(+1.31%)
Oct 31, 2013	12.13	13.16	11.80	12.80	1,499,488	+1.59(+14.13%)
Oct 30, 2013	11.77	11.78	11.21	11.22	709,428	-0.51(-4.37%)
Oct 29, 2013	12.01	12.01	11.66	11.73	450,379	-0.28(-2.33%)
Oct 28, 2013	11.84	12.01	11.75	12.01	306,620	+0.16(+1.35%)
Oct 25, 2013	11.72	11.94	11.65	11.85	250,110	+0.21(+1.79%)
Oct 24, 2013	11.62	11.84	11.56	11.64	384,023	+0.02(+0.14%)
Oct 23, 2013	11.68	11.88	11.57	11.62	319,654	-0.14(-1.16%)
Oct 22, 2013	11.50	11.80	11.35	11.76	584,409	+0.34(+3.02%)
Oct 21, 2013	11.60	11.62	11.28	11.42	310,015	-0.16(-1.38%)
Oct 18, 2013	11.47	11.74	11.38	11.58	397,721	+0.22(+1.90%)
Oct 17, 2013	10.77	11.36	10.77	11.36	353,771	+0.55(+5.11%)
Oct 16, 2013	10.67	10.83	10.54	10.81	307,578	+0.18(+1.66%)
Oct 15, 2013	10.98	10.98	10.62	10.63	372,193	-0.42(-3.77%)
Oct 14, 2013	10.84	11.06	10.82	11.05	267,748	+0.11(+1.03%)
Oct 11, 2013	10.34	10.95	10.34	10.94	283,430	+0.50(+4.83%)
Oct 10, 2013	10.36	10.50	10.24	10.43	411,350	+0.23(+2.28%)
Oct 09, 2013	9.895	10.26	9.895	10.20	399,317	+0.30(+2.99%)
Oct 08, 2013	10.28	10.28	9.899	9.903	760,152	-0.35(-3.43%)
Oct 07, 2013	10.14	10.38	10.06	10.26	478,867	+0.07(+0.71%)
Oct 04, 2013	10.17	10.26	10.13	10.18	289,689	+0.00(+0.00%)
Oct 03, 2013	10.33	10.40	10.13	10.18	443,463	-0.18(-1.78%)
Oct 02, 2013	10.72	10.78	10.36	10.37	390,370	-0.44(-4.07%)
Oct 01, 2013	10.56	10.93	10.56	10.81	313,211	+0.04(+0.37%)
Sep 27, 2013	10.61	10.79	10.55	10.77	218,152	+0.05(+0.45%)
Sep 26, 2013	10.74	10.86	10.60	10.72	207,177	+0.06(+0.53%)
Sep 25, 2013	10.91	11.03	10.64	10.66	328,377	-0.26(-2.35%)
Sep 24, 2013	11.02	11.09	10.90	10.92	159,277	-0.10(-0.87%)
Sep 23, 2013	10.99	11.15	10.94	11.02	224,635	-0.03(-0.29%)
Sep 20, 2013	10.98	11.06	10.88	11.05	489,269	+0.12(+1.10%)
Sep 19, 2013	11.30	11.30	10.89	10.93	242,333	-0.36(-3.19%)
Sep 18, 2013	11.06	11.34	11.06	11.29	328,664	+0.26(+2.32%)
Sep 17, 2013	11.41	11.50	10.94	11.03	327,097	-0.38(-3.37%)
Sep 16, 2013	11.31	11.49	11.17	11.42	295,829	+0.25(+2.22%)
Sep 13, 2013	11.06	11.20	10.97	11.17	596,909	+0.17(+1.53%)
Sep 12, 2013	11.18	11.24	10.90	11.00	196,184	-0.23(-2.07%)
Sep 11, 2013	10.94	11.25	10.94	11.23	259,247	+0.26(+2.41%)
Sep 10, 2013	10.91	11.06	10.84	10.97	213,060	+0.09(+0.81%)
Sep 09, 2013	10.80	10.94	10.73	10.88	349,986	+0.14(+1.34%)
Sep 06, 2013	10.41	10.82	10.33	10.74	785,028	+0.26(+2.44%)
Sep 05, 2013	10.31	10.52	10.31	10.48	327,466	+0.18(+1.79%)
Sep 04, 2013	10.30	10.48	10.21	10.30	279,883	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.