Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	123.73	124.66	123.61	124.11	6,903	-0.96(-0.77%)
Jan 30, 2014	123.76	125.39	123.76	125.08	13,682	+2.28(+1.86%)
Jan 29, 2014	123.47	123.70	122.80	122.80	5,539	-1.56(-1.26%)
Jan 28, 2014	120.60	124.36	120.55	124.36	4,544	+1.37(+1.11%)
Jan 27, 2014	124.94	124.94	122.15	122.99	11,192	-1.79(-1.44%)
Jan 24, 2014	125.93	125.93	124.78	124.78	7,380	-3.16(-2.47%)
Jan 23, 2014	128.70	128.70	127.74	127.94	4,864	-1.18(-0.91%)
Jan 22, 2014	128.63	129.14	128.63	129.12	2,736	+0.56(+0.43%)
Jan 21, 2014	129.13	129.13	127.91	128.56	5,943	+0.21(+0.17%)
Jan 17, 2014	128.73	128.34	128.34	128.34	1,556	-0.58(-0.45%)
Jan 16, 2014	128.80	128.93	128.80	128.92	1,667	+0.30(+0.23%)
Jan 15, 2014	128.13	128.63	127.92	128.63	1,507	+1.13(+0.89%)
Jan 14, 2014	125.06	127.53	125.76	127.50	2,723	+2.43(+1.94%)
Jan 13, 2014	127.37	127.59	125.03	125.06	4,644	-2.57(-2.01%)
Jan 10, 2014	126.92	127.63	126.65	127.63	3,114	+1.11(+0.88%)
Jan 09, 2014	127.81	127.81	126.48	126.52	2,633	-0.49(-0.39%)
Jan 08, 2014	127.19	127.22	127.02	127.02	1,779	-0.29(-0.23%)
Jan 07, 2014	126.39	127.37	126.39	127.30	2,146	+1.17(+0.93%)
Jan 06, 2014	126.67	126.70	125.95	126.13	3,846	-0.50(-0.39%)
Jan 03, 2014	126.26	126.90	126.26	126.63	30,811	+0.48(+0.38%)
Jan 02, 2014	126.97	126.97	125.62	126.15	7,479	-1.48(-1.16%)
Dec 31, 2013	127.69	127.63	127.63	127.63	1,349	+0.29(+0.23%)
Dec 30, 2013	127.17	127.37	126.88	127.34	6,463	+0.23(+0.18%)
Dec 27, 2013	127.04	127.15	126.88	127.11	3,631	-0.30(-0.23%)
Dec 26, 2013	127.61	127.61	127.41	127.41	1,029	+0.35(+0.27%)
Dec 24, 2013	126.98	127.34	126.98	127.06	1,706	+0.29(+0.23%)
Dec 23, 2013	126.44	126.77	126.44	126.77	4,842	+1.22(+0.97%)
Dec 20, 2013	123.35	125.82	123.35	125.55	6,657	+2.05(+1.66%)
Dec 19, 2013	124.16	124.16	123.50	123.50	12,551	-0.33(-0.27%)
Dec 18, 2013	122.68	123.90	122.13	123.83	6,683	+1.36(+1.11%)
Dec 17, 2013	121.97	122.61	121.62	122.46	1,807	-0.10(-0.08%)
Dec 16, 2013	121.60	122.56	121.60	122.56	6,337	+1.38(+1.14%)
Dec 13, 2013	121.17	121.20	120.68	121.18	2,350	+0.22(+0.18%)
Dec 12, 2013	120.87	121.14	120.50	120.96	2,316	+0.23(+0.19%)
Dec 11, 2013	123.24	123.24	120.73	120.73	3,488	-2.62(-2.12%)
Dec 10, 2013	123.40	123.40	123.35	123.35	1,145	-0.58(-0.47%)
Dec 09, 2013	123.85	123.93	123.72	123.93	13,110	+0.06(+0.05%)
Dec 06, 2013	124.10	124.36	123.71	123.87	5,702	+0.40(+0.33%)
Dec 05, 2013	123.20	123.75	123.20	123.46	948	+0.41(+0.34%)
Dec 04, 2013	123.72	123.72	122.29	123.05	2,347	-0.08(-0.06%)
Dec 03, 2013	123.63	124.03	122.90	123.13	6,318	-0.92(-0.74%)
Dec 02, 2013	124.91	124.91	123.89	124.05	5,117	-0.94(-0.75%)
Nov 29, 2013	125.36	125.78	124.99	124.99	3,256	-0.28(-0.22%)
Nov 27, 2013	124.74	125.27	124.74	125.27	19,913	+0.50(+0.40%)
Nov 26, 2013	123.87	124.97	123.87	124.77	2,403	+1.15(+0.93%)
Nov 25, 2013	124.09	124.09	123.55	123.62	1,849	-0.39(-0.32%)
Nov 22, 2013	123.97	124.09	123.77	124.01	1,991	+0.14(+0.11%)
Nov 21, 2013	123.26	124.03	123.26	123.87	2,172	+2.37(+1.95%)
Nov 20, 2013	122.16	122.23	121.50	121.50	2,002	-0.34(-0.28%)
Nov 19, 2013	123.04	123.17	121.57	121.84	2,043	-0.95(-0.78%)
Nov 18, 2013	124.83	124.83	122.58	122.80	4,536	-1.29(-1.04%)
Nov 15, 2013	123.43	124.09	123.42	124.09	1,539	+0.72(+0.59%)
Nov 14, 2013	123.30	123.41	122.95	123.37	3,384	+1.58(+1.30%)
Nov 12, 2013	121.40	121.78	121.40	121.78	526	-0.35(-0.28%)
Nov 11, 2013	121.16	122.13	121.16	122.13	1,812	+0.82(+0.67%)
Nov 08, 2013	119.13	121.68	119.13	121.31	6,637	+2.46(+2.07%)
Nov 07, 2013	121.67	121.67	118.82	118.85	4,992	-2.12(-1.75%)
Nov 06, 2013	122.63	122.63	120.94	120.96	7,786	-1.16(-0.95%)
Nov 05, 2013	121.83	122.13	121.46	122.12	36,630	-0.21(-0.17%)
Nov 04, 2013	121.21	122.38	121.21	122.33	5,891	+1.66(+1.38%)
Nov 01, 2013	121.41	121.64	120.08	120.67	4,370	-0.68(-0.56%)
Oct 31, 2013	121.27	122.06	120.93	121.35	2,414	-0.41(-0.34%)
Oct 30, 2013	124.03	124.03	121.76	121.76	10,900	-2.19(-1.77%)
Oct 29, 2013	123.59	123.95	123.17	123.95	4,267	+0.76(+0.61%)
Oct 28, 2013	123.75	123.75	122.70	123.19	9,265	-0.17(-0.14%)
Oct 25, 2013	123.79	123.79	122.88	123.37	13,813	-0.15(-0.12%)
Oct 24, 2013	122.74	123.79	122.74	123.52	2,452	+1.05(+0.86%)
Oct 23, 2013	122.41	122.58	121.82	122.47	9,098	-0.66(-0.54%)
Oct 22, 2013	123.37	123.88	122.28	123.14	4,153	+0.41(+0.34%)
Oct 21, 2013	123.31	123.37	122.45	122.72	8,219	-0.35(-0.28%)
Oct 18, 2013	122.50	123.07	122.13	123.07	5,728	+1.72(+1.42%)
Oct 17, 2013	120.23	121.36	120.23	121.35	2,409	+0.95(+0.79%)
Oct 16, 2013	120.47	120.54	120.40	120.40	1,359	+1.47(+1.24%)
Oct 15, 2013	119.85	119.85	118.89	118.92	4,031	-0.92(-0.77%)
Oct 14, 2013	118.33	120.03	118.17	119.85	4,576	+1.08(+0.91%)
Oct 11, 2013	117.69	119.50	117.69	118.77	17,457	+1.02(+0.87%)
Oct 10, 2013	116.36	117.96	116.36	117.74	2,844	+2.91(+2.54%)
Oct 09, 2013	116.02	116.21	114.01	114.83	60,478	-1.12(-0.97%)
Oct 08, 2013	118.81	118.81	115.88	115.95	11,640	-2.75(-2.32%)
Oct 07, 2013	118.81	119.46	118.70	118.70	3,429	-1.52(-1.27%)
Oct 04, 2013	119.28	120.57	119.28	120.22	5,630	+0.85(+0.71%)
Oct 03, 2013	120.38	120.38	118.51	119.38	3,237	-1.07(-0.89%)
Oct 02, 2013	119.95	120.79	119.95	120.44	38,385	+0.12(+0.10%)
Oct 01, 2013	119.31	120.36	119.31	120.33	1,664	+1.35(+1.13%)
Sep 27, 2013	118.88	119.49	118.78	118.98	53,775	-0.86(-0.71%)
Sep 26, 2013	119.22	119.91	119.22	119.84	6,320	+0.98(+0.83%)
Sep 25, 2013	119.06	119.59	118.86	118.86	2,121	-0.07(-0.06%)
Sep 24, 2013	118.67	119.87	118.08	118.92	17,622	+0.26(+0.22%)
Sep 23, 2013	119.11	119.11	117.72	118.66	1,508	-0.31(-0.26%)
Sep 20, 2013	119.80	119.80	118.97	118.97	3,099	-0.84(-0.71%)
Sep 19, 2013	119.87	119.97	119.59	119.81	4,475	-0.04(-0.03%)
Sep 18, 2013	119.04	119.97	117.97	119.85	7,045	+1.03(+0.86%)
Sep 17, 2013	118.01	118.82	118.01	118.82	8,091	+1.29(+1.09%)
Sep 16, 2013	118.25	118.25	117.54	117.54	5,012	+0.77(+0.66%)
Sep 13, 2013	117.19	117.19	116.36	116.77	3,342	-0.35(-0.30%)
Sep 12, 2013	117.43	117.48	117.12	117.12	3,199	+0.01(+0.01%)
Sep 11, 2013	117.13	117.35	116.92	117.10	4,729	+0.09(+0.07%)
Sep 10, 2013	116.85	117.13	115.91	117.02	34,125	+1.11(+0.96%)
Sep 09, 2013	114.61	115.91	114.61	115.91	3,342	+2.00(+1.76%)
Sep 06, 2013	112.74	114.41	112.74	113.91	3,933	+0.36(+0.32%)
Sep 05, 2013	113.70	113.88	113.42	113.54	38,421	+0.40(+0.36%)
Sep 04, 2013	112.18	113.33	112.03	113.14	16,776	+1.00(+0.89%)
Sep 03, 2013	112.81	113.25	111.32	112.14	20,557	+0.65(+0.59%)
Aug 30, 2013	112.82	112.82	111.48	111.48	6,361	-1.44(-1.28%)
Aug 29, 2013	111.98	113.05	111.98	112.93	2,342	+1.06(+0.94%)
Aug 28, 2013	111.31	111.97	111.31	111.87	1,429	+0.61(+0.55%)
Aug 27, 2013	112.72	112.72	111.25	111.25	1,919	-2.94(-2.57%)
Aug 26, 2013	114.20	114.85	114.06	114.19	43,032	+0.53(+0.47%)
Aug 23, 2013	113.12	113.67	113.12	113.67	1,186	+0.62(+0.55%)
Aug 22, 2013	113.10	113.13	112.93	113.04	837	+1.25(+1.12%)
Aug 21, 2013	111.42	112.81	111.41	111.80	2,195	-0.02(-0.01%)
Aug 20, 2013	110.75	111.87	110.75	111.81	4,307	+1.02(+0.92%)
Aug 19, 2013	112.37	112.37	110.79	110.79	2,988	-0.73(-0.65%)
Aug 16, 2013	111.49	111.97	111.49	111.52	3,325	-0.30(-0.27%)
Aug 15, 2013	112.47	112.47	111.50	111.83	2,133	-2.09(-1.83%)
Aug 14, 2013	114.48	114.48	113.92	113.92	728	-0.65(-0.57%)
Aug 13, 2013	114.37	114.57	113.92	114.57	953	+0.21(+0.18%)
Aug 12, 2013	113.06	114.37	112.26	114.36	4,100	+0.50(+0.44%)
Aug 09, 2013	113.32	113.86	113.05	113.86	1,094	+0.57(+0.51%)
Aug 08, 2013	113.44	113.44	112.74	113.28	1,205	+0.64(+0.56%)
Aug 07, 2013	112.47	112.68	112.47	112.65	1,428	-0.73(-0.64%)
Aug 06, 2013	113.65	113.65	113.22	113.38	928	-1.20(-1.05%)
Aug 05, 2013	113.83	114.63	113.83	114.58	1,848	+0.48(+0.42%)
Aug 02, 2013	113.69	114.17	113.69	114.10	1,441	+0.29(+0.25%)
Aug 01, 2013	113.01	113.94	113.01	113.81	10,648	+1.85(+1.66%)
Jul 31, 2013	111.62	112.60	111.62	111.96	3,618	+0.96(+0.87%)
Jul 30, 2013	111.08	111.08	110.91	111.00	3,326	+0.04(+0.03%)
Jul 29, 2013	111.31	111.31	110.78	110.96	1,126	-0.28(-0.25%)
Jul 26, 2013	111.42	111.42	111.24	111.24	223	-0.66(-0.59%)
Jul 25, 2013	110.95	111.94	110.82	111.90	5,260	+1.28(+1.15%)
Jul 24, 2013	111.38	111.38	110.62	110.62	3,170	-0.96(-0.86%)
Jul 23, 2013	111.69	111.70	111.44	111.58	1,073	-0.11(-0.10%)
Jul 22, 2013	111.35	111.69	111.35	111.69	3,842	+0.21(+0.19%)
Jul 19, 2013	111.20	111.48	111.20	111.48	1,133	+0.15(+0.14%)
Jul 18, 2013	111.26	111.63	111.18	111.33	5,069	+0.35(+0.31%)
Jul 17, 2013	110.83	111.02	110.74	110.98	1,452	+0.70(+0.63%)
Jul 16, 2013	111.38	111.38	110.14	110.28	2,162	-0.88(-0.79%)
Jul 15, 2013	111.00	111.18	111.00	111.17	2,043	+0.64(+0.58%)
Jul 12, 2013	110.45	110.61	110.34	110.53	3,681	+0.60(+0.54%)
Jul 11, 2013	109.77	109.95	109.70	109.93	4,315	+1.75(+1.62%)
Jul 10, 2013	108.65	108.65	108.18	108.18	3,205	-0.00(-0.00%)
Jul 09, 2013	108.24	108.30	108.14	108.18	728	+0.81(+0.76%)
Jul 08, 2013	107.42	107.49	107.37	107.37	885	+0.75(+0.70%)
Jul 05, 2013	106.54	106.62	105.62	106.62	3,300	+1.13(+1.07%)
Jul 03, 2013	105.20	105.52	104.96	105.49	2,084	+0.40(+0.38%)
Jul 02, 2013	106.13	106.13	104.93	105.09	2,077	-0.57(-0.54%)
Jul 01, 2013	104.93	106.07	104.93	105.66	15,925	+1.08(+1.03%)
Jun 28, 2013	104.63	104.63	104.58	104.58	243	-0.00(-0.00%)
Jun 27, 2013	103.74	104.58	103.74	104.58	520	+1.50(+1.45%)
Jun 26, 2013	103.05	103.15	102.57	103.08	6,487	+1.07(+1.05%)
Jun 25, 2013	102.02	102.02	102.02	102.02	2,399	+0.48(+0.47%)
Jun 24, 2013	101.25	101.53	100.47	101.53	5,927	-1.05(-1.02%)
Jun 21, 2013	102.36	102.58	101.23	102.58	1,889	+0.75(+0.74%)
Jun 20, 2013	103.40	103.40	101.81	101.83	4,764	-2.98(-2.85%)
Jun 19, 2013	105.94	105.94	104.81	104.81	4,387	-1.02(-0.96%)
Jun 18, 2013	105.48	106.12	105.48	105.83	1,921	+1.33(+1.27%)
Jun 17, 2013	104.85	105.02	104.50	104.50	5,084	+0.64(+0.62%)
Jun 14, 2013	104.13	104.13	103.81	103.85	2,592	+0.57(+0.55%)
Jun 13, 2013	102.37	103.28	102.37	103.28	958	+0.44(+0.42%)
Jun 12, 2013	102.69	102.85	102.69	102.85	566	-1.10(-1.06%)
Jun 11, 2013	103.66	103.97	101.36	103.95	728	-0.57(-0.54%)
Jun 10, 2013	104.35	104.52	104.26	104.52	12,999	+0.57(+0.55%)
Jun 07, 2013	104.05	104.09	103.49	103.95	6,299	+1.72(+1.68%)
Jun 06, 2013	102.23	102.23	102.23	102.23	104	+0.61(+0.60%)
Jun 05, 2013	102.62	102.62	101.52	101.62	5,510	-1.37(-1.33%)
Jun 04, 2013	103.99	104.20	102.50	102.99	2,088	-0.78(-0.75%)
Jun 03, 2013	104.10	104.36	102.76	103.77	3,111	-1.07(-1.02%)
May 31, 2013	104.85	104.86	104.76	104.84	2,027	-0.21(-0.20%)
May 30, 2013	104.76	105.06	104.75	105.05	907	+0.92(+0.88%)
May 29, 2013	104.40	104.49	103.78	104.13	1,008	-0.64(-0.61%)
May 28, 2013	104.81	105.39	104.52	104.77	4,024	+1.34(+1.30%)
May 24, 2013	103.24	103.53	102.51	103.42	4,627	-0.22(-0.21%)
May 23, 2013	102.25	103.64	102.25	103.64	4,098	+0.65(+0.63%)
May 22, 2013	105.45	106.30	102.99	102.99	1,700	-2.64(-2.50%)
May 21, 2013	105.18	105.63	105.05	105.63	2,325	+0.40(+0.38%)
May 20, 2013	104.95	105.28	104.95	105.23	1,853	+0.38(+0.36%)
May 17, 2013	104.85	104.85	104.85	104.85	144	+0.73(+0.70%)
May 16, 2013	104.29	104.74	103.96	104.12	6,479	-0.23(-0.22%)
May 15, 2013	103.99	104.67	103.99	104.35	1,262	+1.39(+1.35%)
May 13, 2013	102.80	102.95	102.66	102.95	675	+0.73(+0.71%)
May 10, 2013	102.16	102.25	102.16	102.22	450	+0.35(+0.34%)
May 09, 2013	101.75	101.91	101.75	101.88	1,265	+0.03(+0.03%)
May 08, 2013	101.22	101.84	101.22	101.84	1,533	+1.18(+1.18%)
May 07, 2013	101.14	101.29	100.66	100.66	5,632	-0.20(-0.20%)
May 06, 2013	100.63	100.99	100.63	100.86	2,503	+0.28(+0.28%)
May 03, 2013	100.54	100.91	98.99	100.58	4,906	+1.59(+1.61%)
May 02, 2013	98.88	98.99	98.88	98.99	1,331	+0.60(+0.61%)
May 01, 2013	98.50	98.50	98.27	98.38	730	-0.79(-0.80%)
Apr 30, 2013	98.77	99.23	98.35	99.18	2,273	+0.30(+0.30%)
Apr 29, 2013	98.79	99.05	98.79	98.88	2,353	+0.69(+0.70%)
Apr 26, 2013	98.21	98.45	98.10	98.19	2,025	-0.26(-0.26%)
Apr 25, 2013	98.57	99.08	98.44	98.45	3,149	+0.89(+0.91%)
Apr 24, 2013	96.95	97.75	96.77	97.55	2,381	+0.56(+0.57%)
Apr 23, 2013	96.55	97.22	96.41	97.00	4,346	+1.11(+1.16%)
Apr 22, 2013	95.66	96.02	94.96	95.89	6,410	+0.57(+0.59%)
Apr 19, 2013	95.13	95.35	94.65	95.32	2,985	+0.62(+0.65%)
Apr 18, 2013	95.74	95.74	94.63	94.70	2,138	-0.48(-0.51%)
Apr 17, 2013	95.39	95.49	95.19	95.19	3,319	-1.58(-1.63%)
Apr 16, 2013	96.47	96.95	96.10	96.77	1,368	+0.97(+1.02%)
Apr 15, 2013	97.46	97.46	95.75	95.79	1,612	-3.26(-3.29%)
Apr 12, 2013	98.99	99.05	98.99	99.05	208	-0.22(-0.22%)
Apr 11, 2013	99.65	99.87	99.27	99.27	2,149	+0.10(+0.10%)
Apr 10, 2013	98.66	99.17	98.66	99.17	2,862	+1.46(+1.50%)
Apr 09, 2013	97.52	98.01	97.46	97.71	2,336	+0.55(+0.56%)
Apr 08, 2013	97.27	97.27	96.57	97.16	950	+0.76(+0.79%)
Apr 05, 2013	95.78	96.40	95.59	96.40	2,763	-0.47(-0.49%)
Apr 04, 2013	96.52	96.88	96.52	96.88	623	+0.02(+0.02%)
Apr 03, 2013	97.78	97.78	96.86	96.86	3,331	-1.80(-1.83%)
Apr 02, 2013	99.35	99.45	98.66	98.66	1,013	-0.09(-0.09%)
Apr 01, 2013	100.24	100.24	98.74	98.74	233	-1.51(-1.50%)
Mar 28, 2013	100.37	100.37	100.02	100.25	2,009	+0.04(+0.04%)
Mar 27, 2013	99.73	100.21	99.65	100.21	1,641	+0.42(+0.42%)
Mar 26, 2013	99.69	99.79	99.48	99.79	417	+0.42(+0.42%)
Mar 25, 2013	99.64	99.78	99.05	99.37	2,215	-0.36(-0.36%)
Mar 22, 2013	99.77	99.77	99.70	99.73	543	+0.18(+0.19%)
Mar 21, 2013	99.58	99.95	99.54	99.54	3,819	-0.55(-0.55%)
Mar 20, 2013	99.79	100.13	99.79	100.09	2,207	+0.99(+1.00%)
Mar 19, 2013	100.25	100.25	98.53	99.10	1,207	-0.90(-0.90%)
Mar 18, 2013	99.55	100.25	99.55	100.01	6,787	-0.77(-0.77%)
Mar 15, 2013	100.72	100.78	100.46	100.78	578	+0.05(+0.05%)
Mar 14, 2013	100.72	100.72	100.59	100.72	980	+0.66(+0.66%)
Mar 13, 2013	99.59	100.19	99.59	100.06	2,167	+0.34(+0.34%)
Mar 12, 2013	99.86	99.86	99.42	99.72	959	-0.16(-0.16%)
Mar 11, 2013	99.79	100.00	99.79	99.89	1,027	+0.04(+0.04%)
Mar 08, 2013	99.74	99.87	97.72	99.85	7,608	+1.14(+1.15%)
Mar 07, 2013	98.73	98.85	98.60	98.71	1,430	+0.08(+0.08%)
Mar 06, 2013	98.29	98.63	98.29	98.63	2,468	+0.52(+0.53%)
Mar 05, 2013	97.86	98.18	96.75	98.11	1,049	+1.35(+1.40%)
Mar 04, 2013	96.75	96.75	96.75	96.75	200	-0.18(-0.18%)
Mar 01, 2013	95.67	96.95	95.27	96.93	3,462	+0.22(+0.23%)
Feb 28, 2013	96.44	96.72	96.44	96.71	651	+0.05(+0.05%)
Feb 27, 2013	95.04	96.70	95.04	96.66	3,477	+1.60(+1.68%)
Feb 26, 2013	95.33	95.33	94.74	95.06	887	-0.27(-0.28%)
Feb 25, 2013	97.26	97.26	95.32	95.32	2,696	-1.18(-1.22%)
Feb 22, 2013	96.43	96.52	96.28	96.50	950	+1.21(+1.27%)
Feb 21, 2013	96.55	96.55	94.73	95.29	5,181	-1.92(-1.97%)
Feb 20, 2013	98.76	98.76	97.21	97.21	2,673	-1.26(-1.28%)
Feb 19, 2013	97.91	98.49	97.84	98.48	15,584	+0.66(+0.67%)
Feb 15, 2013	97.78	97.94	97.78	97.82	1,830	-0.12(-0.12%)
Feb 14, 2013	97.48	97.94	97.48	97.94	2,515	+1.02(+1.06%)
Feb 13, 2013	97.21	97.21	96.76	96.91	4,595	-0.17(-0.18%)
Feb 12, 2013	97.09	97.31	96.78	97.08	6,351	+0.43(+0.45%)
Feb 11, 2013	96.75	96.75	96.59	96.65	805	-0.51(-0.52%)
Feb 08, 2013	96.86	97.16	96.86	97.16	871	+0.73(+0.76%)
Feb 07, 2013	96.05	96.43	95.80	96.43	3,378	+0.30(+0.31%)
Feb 06, 2013	95.82	96.62	95.82	96.13	2,399	+0.75(+0.78%)
Feb 04, 2013	95.90	96.04	95.36	95.38	2,673	-1.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.