Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.12	66.78	66.06	66.34	121,826	-0.66(-0.98%)
Jan 30, 2014	66.48	67.37	66.41	67.00	187,262	+0.98(+1.48%)
Jan 29, 2014	66.40	66.67	65.82	66.02	265,833	-0.93(-1.39%)
Jan 28, 2014	66.29	66.96	66.06	66.96	372,454	+0.74(+1.11%)
Jan 27, 2014	67.59	68.21	65.57	66.22	398,417	-1.11(-1.65%)
Jan 24, 2014	68.60	68.75	67.08	67.33	222,439	-1.89(-2.73%)
Jan 23, 2014	69.28	69.61	68.65	69.22	167,279	-0.38(-0.55%)
Jan 22, 2014	69.49	69.70	69.18	69.60	140,137	+0.23(+0.33%)
Jan 21, 2014	69.30	69.37	68.73	69.37	140,961	+0.68(+1.00%)
Jan 17, 2014	68.77	68.69	68.69	68.69	238,769	-0.16(-0.23%)
Jan 16, 2014	68.58	68.92	68.53	68.85	117,359	+0.12(+0.18%)
Jan 15, 2014	68.11	68.78	68.39	68.72	127,457	+0.61(+0.90%)
Jan 14, 2014	67.60	68.22	67.51	68.11	180,796	+0.80(+1.19%)
Jan 13, 2014	67.99	68.17	66.82	67.31	168,352	-0.95(-1.39%)
Jan 10, 2014	67.83	68.27	67.53	68.26	227,375	+0.62(+0.92%)
Jan 09, 2014	67.57	68.52	67.21	67.64	187,656	+0.46(+0.69%)
Jan 08, 2014	66.96	67.27	66.76	67.18	133,476	+0.22(+0.33%)
Jan 07, 2014	66.69	67.13	66.64	66.96	187,312	+0.58(+0.87%)
Jan 06, 2014	67.12	67.14	66.34	66.38	155,523	-0.32(-0.48%)
Jan 03, 2014	66.49	66.86	66.43	66.70	185,345	+0.42(+0.63%)
Jan 02, 2014	66.67	66.67	65.94	66.28	284,196	-0.42(-0.63%)
Dec 31, 2013	66.94	66.70	66.70	66.70	185,046	+0.10(+0.15%)
Dec 30, 2013	66.73	66.84	66.49	66.60	118,278	-0.06(-0.09%)
Dec 27, 2013	67.13	67.70	66.43	66.66	400,301	-0.07(-0.11%)
Dec 26, 2013	67.16	67.21	66.73	66.73	278,739	-0.09(-0.13%)
Dec 24, 2013	66.63	66.96	66.46	66.82	201,676	+0.37(+0.56%)
Dec 23, 2013	65.80	66.56	65.80	66.45	370,100	+0.84(+1.28%)
Dec 20, 2013	64.29	65.75	64.21	65.61	273,865	+1.34(+2.09%)
Dec 19, 2013	64.51	64.54	64.18	64.27	109,057	-0.21(-0.33%)
Dec 18, 2013	63.68	64.55	63.38	64.48	254,337	+0.83(+1.31%)
Dec 17, 2013	63.87	63.87	63.34	63.65	213,131	-0.23(-0.36%)
Dec 16, 2013	63.27	63.89	63.24	63.88	165,606	+0.73(+1.16%)
Dec 13, 2013	63.04	63.30	62.62	63.14	48,088	+0.38(+0.61%)
Dec 12, 2013	62.64	63.04	62.54	62.76	109,749	+0.11(+0.18%)
Dec 11, 2013	63.58	63.66	62.49	62.65	629,200	-0.87(-1.36%)
Dec 10, 2013	64.07	64.19	63.47	63.51	170,407	-0.62(-0.97%)
Dec 09, 2013	64.62	64.62	63.96	64.13	151,128	-0.42(-0.64%)
Dec 06, 2013	64.55	64.83	64.19	64.55	110,869	+0.65(+1.01%)
Dec 05, 2013	64.11	64.26	63.79	63.90	116,797	-0.18(-0.27%)
Dec 04, 2013	64.04	64.48	63.49	64.08	234,651	-0.20(-0.30%)
Dec 03, 2013	64.29	64.65	63.84	64.27	287,510	-0.11(-0.16%)
Dec 02, 2013	65.38	65.42	64.16	64.38	271,796	-0.94(-1.44%)
Nov 29, 2013	65.35	65.65	65.17	65.32	69,402	+0.22(+0.34%)
Nov 27, 2013	64.52	65.12	64.35	65.10	225,979	+0.76(+1.18%)
Nov 26, 2013	63.83	64.52	63.77	64.34	168,481	+0.63(+0.99%)
Nov 25, 2013	63.75	63.93	63.51	63.71	120,947	+0.27(+0.42%)
Nov 22, 2013	63.13	63.50	62.93	63.44	50,073	+0.39(+0.62%)
Nov 21, 2013	62.10	63.05	62.10	63.05	87,927	+1.19(+1.92%)
Nov 20, 2013	62.14	62.23	61.70	61.87	128,235	-0.02(-0.03%)
Nov 19, 2013	62.22	62.55	61.62	61.89	454,829	-0.19(-0.30%)
Nov 18, 2013	62.77	62.91	61.95	62.07	293,574	-0.41(-0.65%)
Nov 15, 2013	62.43	62.62	62.12	62.48	508,026	+0.31(+0.50%)
Nov 14, 2013	62.41	62.41	61.90	62.17	490,350	+0.24(+0.39%)
Nov 12, 2013	61.76	61.93	61.37	61.93	138,991	+0.11(+0.19%)
Nov 11, 2013	61.75	61.91	61.39	61.82	73,357	+0.06(+0.10%)
Nov 08, 2013	60.67	61.92	60.67	61.75	106,245	+1.20(+1.99%)
Nov 07, 2013	61.84	61.95	60.51	60.55	245,098	-0.93(-1.51%)
Nov 06, 2013	62.45	62.45	61.48	61.48	162,024	-0.45(-0.73%)
Nov 05, 2013	61.80	62.02	61.48	61.93	117,862	+0.04(+0.06%)
Nov 04, 2013	61.31	61.99	61.31	61.90	115,762	+0.64(+1.04%)
Nov 01, 2013	61.64	61.82	60.87	61.26	161,636	-0.34(-0.55%)
Oct 31, 2013	61.92	62.12	61.24	61.59	121,951	-0.46(-0.74%)
Oct 30, 2013	63.24	63.24	61.91	62.05	98,624	-1.07(-1.70%)
Oct 29, 2013	63.03	63.12	62.69	63.12	57,680	+0.26(+0.41%)
Oct 28, 2013	62.81	63.02	62.54	62.87	63,540	-0.07(-0.11%)
Oct 25, 2013	62.97	63.12	62.66	62.94	79,488	+0.08(+0.13%)
Oct 24, 2013	62.65	63.01	62.59	62.86	46,939	+0.27(+0.44%)
Oct 23, 2013	62.46	62.66	62.18	62.59	91,581	-0.14(-0.23%)
Oct 22, 2013	62.82	63.06	62.49	62.73	146,550	+0.11(+0.17%)
Oct 21, 2013	63.09	63.09	62.47	62.62	123,610	-0.16(-0.25%)
Oct 18, 2013	62.70	62.87	62.45	62.78	102,395	+0.50(+0.81%)
Oct 17, 2013	61.46	62.32	61.46	62.28	182,846	+0.57(+0.93%)
Oct 16, 2013	61.46	61.72	61.29	61.70	215,564	+0.73(+1.20%)
Oct 15, 2013	61.39	61.52	60.88	60.97	165,545	-0.42(-0.69%)
Oct 14, 2013	60.90	61.53	60.77	61.39	238,209	+0.23(+0.38%)
Oct 11, 2013	60.15	61.23	60.15	61.16	79,178	+0.88(+1.47%)
Oct 10, 2013	59.67	60.39	59.65	60.28	175,337	+1.35(+2.30%)
Oct 09, 2013	59.30	59.30	58.62	58.92	249,064	-0.20(-0.34%)
Oct 08, 2013	60.26	60.26	58.95	59.13	243,434	-0.93(-1.55%)
Oct 07, 2013	60.09	60.59	59.99	60.06	97,709	-0.59(-0.98%)
Oct 04, 2013	60.18	60.85	60.18	60.65	100,913	+0.39(+0.65%)
Oct 03, 2013	60.77	60.94	59.82	60.26	225,537	-0.62(-1.02%)
Oct 02, 2013	60.88	61.16	60.76	60.88	246,279	-0.32(-0.52%)
Oct 01, 2013	60.48	61.25	60.48	61.20	243,811	+0.66(+1.10%)
Sep 27, 2013	60.60	60.80	60.38	60.53	138,187	-0.15(-0.25%)
Sep 26, 2013	60.61	61.00	60.47	60.68	146,376	+0.17(+0.28%)
Sep 25, 2013	60.73	61.10	60.52	60.52	96,089	-0.03(-0.04%)
Sep 24, 2013	60.31	60.93	59.96	60.54	145,226	+0.25(+0.41%)
Sep 23, 2013	60.19	60.37	59.80	60.30	80,651	+0.15(+0.25%)
Sep 20, 2013	60.34	60.43	60.09	60.15	138,943	+0.05(+0.09%)
Sep 19, 2013	60.35	60.35	59.81	60.09	143,879	-0.09(-0.15%)
Sep 18, 2013	59.77	60.39	59.30	60.18	123,972	+0.49(+0.83%)
Sep 17, 2013	59.11	59.69	59.10	59.69	163,460	+0.70(+1.18%)
Sep 16, 2013	59.43	59.52	58.94	58.99	171,498	-0.07(-0.12%)
Sep 13, 2013	58.88	59.11	58.74	59.06	66,257	+0.21(+0.36%)
Sep 12, 2013	59.10	59.17	58.80	58.85	104,939	-0.37(-0.63%)
Sep 11, 2013	59.14	59.33	58.90	59.22	139,726	+0.03(+0.04%)
Sep 10, 2013	59.07	59.24	58.91	59.19	151,769	+0.47(+0.80%)
Sep 09, 2013	58.12	58.73	58.03	58.72	116,624	+0.91(+1.57%)
Sep 06, 2013	58.18	58.18	56.99	57.82	79,699	+0.01(+0.02%)
Sep 05, 2013	57.75	58.00	57.65	57.81	99,619	+0.18(+0.31%)
Sep 04, 2013	57.29	57.75	57.22	57.63	217,777	+0.33(+0.57%)
Sep 03, 2013	57.49	57.63	56.85	57.30	102,607	+0.59(+1.04%)
Aug 30, 2013	57.65	57.65	56.59	56.71	98,139	-0.86(-1.49%)
Aug 29, 2013	56.86	57.82	56.86	57.57	215,488	+0.70(+1.23%)
Aug 28, 2013	56.55	57.07	56.55	56.87	77,120	+0.23(+0.40%)
Aug 27, 2013	57.48	57.60	56.53	56.64	145,863	-1.39(-2.39%)
Aug 26, 2013	58.13	58.42	57.86	58.03	152,484	+0.01(+0.02%)
Aug 23, 2013	58.02	58.14	57.59	58.02	134,802	+0.16(+0.27%)
Aug 22, 2013	57.15	57.95	57.15	57.86	131,779	+0.97(+1.71%)
Aug 21, 2013	57.08	57.51	56.72	56.89	472,398	-0.33(-0.57%)
Aug 20, 2013	56.46	57.35	56.46	57.22	222,189	+0.82(+1.45%)
Aug 19, 2013	56.95	57.09	56.38	56.40	139,059	-0.53(-0.93%)
Aug 16, 2013	57.00	57.33	56.92	56.93	167,696	-0.24(-0.41%)
Aug 15, 2013	57.61	57.77	56.94	57.16	308,924	-1.04(-1.79%)
Aug 14, 2013	58.40	58.51	57.89	58.20	250,344	-0.07(-0.12%)
Aug 13, 2013	58.52	58.52	58.06	58.27	164,233	-0.04(-0.06%)
Aug 12, 2013	57.81	58.38	57.53	58.31	257,406	+0.19(+0.33%)
Aug 09, 2013	58.36	58.71	58.00	58.12	200,785	-0.38(-0.65%)
Aug 08, 2013	58.70	58.89	58.27	58.50	90,436	+0.11(+0.18%)
Aug 07, 2013	58.60	58.71	58.32	58.39	146,653	-0.42(-0.72%)
Aug 06, 2013	59.32	59.32	58.61	58.81	251,229	-0.56(-0.94%)
Aug 05, 2013	59.06	59.38	58.98	59.37	137,987	+0.26(+0.45%)
Aug 02, 2013	58.87	59.17	58.80	59.10	155,842	+0.12(+0.20%)
Aug 01, 2013	59.02	59.14	58.87	58.98	288,414	+0.59(+1.00%)
Jul 31, 2013	58.65	58.89	58.35	58.40	78,818	+0.08(+0.14%)
Jul 30, 2013	58.57	58.69	58.19	58.32	50,021	-0.03(-0.05%)
Jul 29, 2013	58.87	59.17	58.27	58.35	51,593	-0.63(-1.08%)
Jul 26, 2013	59.06	59.07	58.56	58.98	92,286	-0.41(-0.68%)
Jul 25, 2013	58.54	59.39	58.45	59.39	36,385	+0.81(+1.39%)
Jul 24, 2013	59.31	59.31	58.49	58.57	111,436	-0.34(-0.58%)
Jul 23, 2013	59.33	59.34	58.86	58.92	147,873	-0.25(-0.42%)
Jul 22, 2013	58.94	59.18	58.80	59.17	131,645	+0.37(+0.63%)
Jul 19, 2013	58.67	58.89	58.50	58.80	72,530	-0.04(-0.06%)
Jul 18, 2013	58.78	59.10	58.63	58.83	178,395	+0.28(+0.48%)
Jul 17, 2013	58.82	58.82	58.47	58.55	132,794	+0.15(+0.26%)
Jul 16, 2013	58.50	58.57	58.12	58.40	64,666	+0.00(+0.00%)
Jul 15, 2013	57.93	58.50	57.79	58.40	123,462	+0.67(+1.16%)
Jul 12, 2013	57.60	57.91	57.54	57.73	97,752	+0.04(+0.08%)
Jul 11, 2013	57.61	57.68	57.27	57.68	436,163	+0.69(+1.21%)
Jul 10, 2013	56.78	57.09	56.65	57.00	214,597	+0.32(+0.56%)
Jul 09, 2013	56.81	56.79	56.53	56.68	164,874	+0.32(+0.56%)
Jul 08, 2013	56.17	56.75	56.10	56.36	117,302	+0.28(+0.50%)
Jul 05, 2013	55.88	56.08	55.20	56.08	190,260	+0.90(+1.63%)
Jul 03, 2013	54.92	55.28	54.68	55.18	65,264	+0.16(+0.29%)
Jul 02, 2013	54.98	55.58	54.66	55.02	115,115	-0.03(-0.06%)
Jul 01, 2013	54.62	55.19	54.62	55.06	108,979	+0.76(+1.39%)
Jun 28, 2013	54.37	54.59	53.97	54.30	209,950	-0.07(-0.13%)
Jun 27, 2013	53.93	54.44	53.80	54.37	75,338	+0.87(+1.63%)
Jun 26, 2013	54.47	54.48	53.37	53.50	93,531	+0.21(+0.40%)
Jun 25, 2013	53.92	53.92	53.06	53.29	84,021	+0.39(+0.73%)
Jun 24, 2013	53.19	53.22	52.37	52.90	167,762	-0.62(-1.17%)
Jun 21, 2013	53.38	53.72	52.84	53.52	178,922	+0.14(+0.26%)
Jun 20, 2013	53.87	53.87	53.07	53.38	274,263	-1.29(-2.36%)
Jun 19, 2013	55.11	55.18	54.59	54.68	888,456	-0.42(-0.77%)
Jun 18, 2013	54.60	55.25	54.58	55.10	121,781	+0.62(+1.15%)
Jun 17, 2013	54.46	54.76	54.19	54.47	80,618	+0.26(+0.47%)
Jun 14, 2013	54.57	54.65	54.05	54.22	72,875	-0.41(-0.76%)
Jun 13, 2013	54.16	54.78	53.69	54.63	65,321	+0.69(+1.27%)
Jun 12, 2013	54.76	54.77	53.85	53.95	63,868	-0.38(-0.70%)
Jun 11, 2013	54.41	54.75	54.01	54.33	125,733	-0.58(-1.06%)
Jun 10, 2013	54.69	54.93	54.39	54.91	73,985	+0.48(+0.89%)
Jun 07, 2013	54.25	54.53	54.16	54.42	92,292	+0.38(+0.70%)
Jun 06, 2013	53.57	54.05	53.23	54.04	100,317	+0.46(+0.85%)
Jun 05, 2013	54.23	54.23	53.44	53.59	52,627	-0.62(-1.14%)
Jun 04, 2013	54.78	54.86	53.84	54.20	151,858	-0.55(-1.01%)
Jun 03, 2013	54.06	54.76	53.68	54.76	110,780	+0.84(+1.55%)
May 31, 2013	54.23	54.42	53.92	53.92	68,453	-0.57(-1.05%)
May 30, 2013	54.18	54.58	54.18	54.49	80,019	+0.44(+0.81%)
May 29, 2013	54.28	54.43	53.68	54.05	62,573	-0.53(-0.97%)
May 28, 2013	54.47	54.98	54.21	54.58	76,384	+0.84(+1.57%)
May 24, 2013	53.26	53.77	53.15	53.74	48,066	+0.12(+0.23%)
May 23, 2013	52.85	53.61	52.68	53.61	28,681	+0.20(+0.38%)
May 22, 2013	54.21	54.71	52.97	53.41	71,738	-0.69(-1.28%)
May 21, 2013	54.07	54.26	53.90	54.11	39,010	+0.00(+0.00%)
May 20, 2013	53.90	54.32	53.83	54.11	38,818	+0.08(+0.15%)
May 17, 2013	53.81	54.12	53.74	54.03	48,561	+0.43(+0.80%)
May 16, 2013	53.45	53.77	53.30	53.59	38,098	-0.05(-0.10%)
May 15, 2013	53.43	53.79	53.36	53.65	48,839	+0.89(+1.68%)
May 13, 2013	52.72	52.94	52.63	52.76	45,864	+0.03(+0.06%)
May 10, 2013	52.59	52.78	52.45	52.73	29,567	+0.34(+0.65%)
May 09, 2013	52.50	52.62	52.31	52.39	29,706	-0.06(-0.12%)
May 08, 2013	52.46	52.59	52.18	52.45	22,783	-0.08(-0.15%)
May 07, 2013	52.35	52.56	52.07	52.53	62,821	+0.33(+0.64%)
May 06, 2013	51.87	52.23	51.87	52.20	46,063	+0.47(+0.92%)
May 03, 2013	51.55	52.11	51.55	51.72	124,796	+0.73(+1.43%)
May 02, 2013	50.48	51.09	50.43	50.99	57,235	+0.88(+1.75%)
May 01, 2013	51.38	51.46	50.10	50.11	65,371	-1.46(-2.83%)
Apr 30, 2013	51.42	51.65	51.28	51.57	84,601	+0.15(+0.30%)
Apr 29, 2013	51.32	51.50	51.24	51.42	32,220	+0.46(+0.90%)
Apr 26, 2013	51.11	51.14	50.79	50.96	33,349	-0.26(-0.50%)
Apr 25, 2013	51.06	51.51	50.99	51.21	54,390	+0.27(+0.54%)
Apr 24, 2013	50.85	50.99	50.59	50.94	60,857	+0.14(+0.28%)
Apr 23, 2013	50.13	50.80	50.13	50.80	83,389	+0.90(+1.80%)
Apr 22, 2013	49.99	50.15	49.15	49.90	56,226	+0.11(+0.23%)
Apr 19, 2013	49.37	49.89	49.16	49.79	29,951	+0.57(+1.16%)
Apr 18, 2013	49.36	49.49	48.94	49.21	66,388	-0.14(-0.29%)
Apr 17, 2013	49.91	49.94	48.92	49.36	85,477	-0.81(-1.61%)
Apr 16, 2013	49.66	50.23	49.55	50.16	118,753	+0.86(+1.75%)
Apr 15, 2013	50.85	50.99	49.12	49.30	85,485	-2.00(-3.89%)
Apr 12, 2013	51.28	51.46	50.98	51.30	37,790	-0.17(-0.32%)
Apr 11, 2013	51.36	51.90	51.36	51.47	47,590	+0.10(+0.19%)
Apr 10, 2013	50.53	51.46	50.49	51.37	113,092	+0.97(+1.92%)
Apr 09, 2013	50.62	50.69	50.39	50.40	110,815	-0.04(-0.09%)
Apr 08, 2013	50.09	50.45	50.01	50.45	67,695	+0.24(+0.47%)
Apr 05, 2013	49.53	50.27	49.36	50.21	34,748	-0.05(-0.11%)
Apr 04, 2013	50.14	50.27	49.87	50.26	51,839	+0.15(+0.30%)
Apr 03, 2013	50.97	51.03	49.97	50.11	112,263	-0.80(-1.57%)
Apr 02, 2013	51.30	51.38	50.85	50.91	104,092	-0.06(-0.12%)
Apr 01, 2013	51.59	51.74	50.74	50.97	96,022	-0.62(-1.21%)
Mar 28, 2013	51.63	51.81	51.41	51.60	223,731	+0.03(+0.05%)
Mar 27, 2013	51.28	51.58	51.09	51.57	92,667	+0.04(+0.07%)
Mar 26, 2013	51.75	51.81	51.35	51.54	40,007	-0.11(-0.20%)
Mar 25, 2013	51.90	51.93	51.28	51.64	57,969	+0.15(+0.29%)
Mar 22, 2013	51.53	51.53	51.35	51.50	54,850	+0.18(+0.34%)
Mar 21, 2013	51.15	51.50	51.11	51.32	56,486	-0.30(-0.58%)
Mar 20, 2013	51.40	51.62	51.40	51.62	114,235	+0.38(+0.74%)
Mar 19, 2013	51.50	51.53	50.87	51.24	51,215	-0.08(-0.15%)
Mar 18, 2013	50.98	51.79	50.87	51.32	107,306	-0.20(-0.39%)
Mar 15, 2013	51.61	51.68	51.33	51.52	27,778	-0.09(-0.17%)
Mar 14, 2013	51.25	51.63	51.21	51.61	40,352	+0.47(+0.93%)
Mar 13, 2013	50.99	51.19	50.90	51.14	21,079	+0.22(+0.43%)
Mar 12, 2013	51.12	51.21	50.89	50.92	29,595	-0.24(-0.46%)
Mar 11, 2013	51.03	51.26	50.98	51.15	33,233	-0.00(-0.00%)
Mar 08, 2013	50.97	51.18	50.81	51.15	30,340	+0.51(+1.01%)
Mar 07, 2013	50.30	50.66	50.26	50.64	42,397	+0.31(+0.61%)
Mar 06, 2013	50.27	50.34	50.13	50.34	45,585	+0.19(+0.39%)
Mar 05, 2013	49.91	50.21	49.91	50.14	68,940	+0.63(+1.28%)
Mar 04, 2013	49.26	49.55	49.10	49.51	54,180	+0.28(+0.57%)
Mar 01, 2013	48.70	49.35	48.36	49.23	61,132	+0.29(+0.59%)
Feb 28, 2013	48.99	49.19	48.94	48.94	29,000	+0.02(+0.04%)
Feb 27, 2013	48.53	49.22	48.53	48.92	33,483	+0.34(+0.70%)
Feb 26, 2013	48.50	48.76	48.36	48.58	85,315	-0.77(-1.56%)
Feb 22, 2013	49.01	49.36	48.92	49.35	25,067	+0.47(+0.96%)
Feb 21, 2013	49.23	49.26	48.62	48.88	35,998	-0.44(-0.88%)
Feb 20, 2013	50.20	50.33	49.31	49.32	63,327	-0.76(-1.52%)
Feb 19, 2013	49.81	50.11	49.70	50.08	32,620	+0.46(+0.92%)
Feb 15, 2013	49.69	49.78	49.55	49.63	25,948	+0.01(+0.02%)
Feb 14, 2013	49.14	49.67	49.13	49.62	45,998	+0.05(+0.11%)
Feb 13, 2013	49.34	49.56	49.30	49.56	61,931	+0.20(+0.41%)
Feb 12, 2013	49.15	49.40	49.08	49.36	58,213	+0.27(+0.55%)
Feb 11, 2013	48.94	49.09	48.77	49.09	62,508	+0.15(+0.30%)
Feb 08, 2013	48.73	49.04	48.70	48.94	26,492	+0.17(+0.34%)
Feb 07, 2013	48.97	48.99	48.45	48.77	38,162	-0.34(-0.70%)
Feb 06, 2013	48.75	49.12	48.60	49.12	60,850	+0.55(+1.12%)
Feb 04, 2013	48.91	49.04	48.48	48.57	29,490	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.