Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	83.26	83.72	82.62	83.45	27,194	-0.18(-0.22%)
May 29, 2014	83.08	84.09	81.79	83.63	67,441	+0.18(+0.22%)
May 28, 2014	86.21	86.21	83.26	83.45	50,951	-1.57(-1.84%)
May 27, 2014	85.10	87.59	84.42	85.01	55,259	+0.37(+0.44%)
May 23, 2014	81.14	84.64	84.64	84.64	70,647	+3.87(+4.79%)
May 22, 2014	79.66	82.06	78.28	80.77	31,238	+1.38(+1.74%)
May 21, 2014	77.91	82.06	77.54	79.39	86,424	+2.86(+3.74%)
May 20, 2014	76.99	77.73	74.41	76.53	65,800	-0.74(-0.95%)
May 19, 2014	76.53	78.83	76.35	77.27	24,827	+0.65(+0.84%)
May 16, 2014	76.90	78.25	75.38	76.62	40,862	-1.29(-1.66%)
May 15, 2014	78.10	79.48	75.88	77.91	63,138	-0.65(-0.82%)
May 14, 2014	78.47	80.49	78.19	78.56	57,547	+0.09(+0.12%)
May 13, 2014	77.08	80.31	76.90	78.47	67,510	+1.48(+1.92%)
May 12, 2014	74.87	77.45	74.87	76.99	51,580	+2.86(+3.86%)
May 09, 2014	71.74	74.41	71.18	74.13	64,092	+2.49(+3.47%)
May 08, 2014	73.30	74.59	71.23	71.64	82,446	-1.84(-2.51%)
May 07, 2014	74.87	75.24	72.84	73.49	54,608	-0.74(-0.99%)
May 06, 2014	76.35	78.19	74.13	74.22	38,872	-2.49(-3.25%)
May 05, 2014	77.54	78.93	76.16	76.71	49,064	-1.01(-1.30%)
May 02, 2014	75.24	78.70	74.87	77.73	83,260	+2.40(+3.18%)
May 01, 2014	73.12	76.70	72.56	75.33	70,984	+2.77(+3.81%)
Apr 30, 2014	69.89	72.84	69.34	72.56	89,884	+2.95(+4.24%)
Apr 29, 2014	72.01	73.21	69.43	69.61	110,674	-2.12(-2.96%)
Apr 28, 2014	76.07	76.81	70.54	71.74	119,268	-4.43(-5.81%)
Apr 25, 2014	77.36	78.10	75.88	76.16	28,209	-1.38(-1.78%)
Apr 24, 2014	79.02	79.85	77.08	77.54	42,563	-1.11(-1.41%)
Apr 23, 2014	78.56	79.66	78.28	78.65	40,626	+0.46(+0.59%)
Apr 22, 2014	79.76	81.14	77.82	78.19	90,648	-1.20(-1.51%)
Apr 21, 2014	78.47	79.66	77.82	79.39	27,676	+0.92(+1.18%)
Apr 17, 2014	76.71	78.47	78.47	78.47	37,904	+1.75(+2.28%)
Apr 16, 2014	77.27	78.19	75.42	76.71	49,519	+0.37(+0.48%)
Apr 15, 2014	75.42	76.81	74.78	76.35	72,914	+0.74(+0.98%)
Apr 14, 2014	78.37	78.74	74.78	75.61	99,955	-1.75(-2.26%)
Apr 11, 2014	79.02	79.48	76.44	77.36	143,140	-2.31(-2.89%)
Apr 10, 2014	82.43	82.52	78.01	79.66	219,216	-2.77(-3.36%)
Apr 09, 2014	83.26	83.45	80.68	82.43	81,670	+0.28(+0.34%)
Apr 08, 2014	81.69	83.26	80.68	82.15	57,918	+0.74(+0.91%)
Apr 07, 2014	84.28	84.37	80.13	81.42	83,556	-2.67(-3.18%)
Apr 04, 2014	85.75	88.15	82.25	84.09	99,224	-0.65(-0.76%)
Apr 03, 2014	90.64	92.20	84.64	84.74	149,934	-5.90(-6.51%)
Apr 02, 2014	92.11	93.68	89.72	90.64	98,499	-1.48(-1.60%)
Apr 01, 2014	90.64	92.20	90.45	92.11	45,732	+1.29(+1.42%)
Mar 31, 2014	89.90	92.20	89.35	90.82	76,275	+1.84(+2.07%)
Mar 28, 2014	86.03	89.85	86.03	88.98	61,755	+3.60(+4.21%)
Mar 27, 2014	84.09	87.50	84.00	85.38	60,488	+0.55(+0.65%)
Mar 26, 2014	89.44	90.54	84.64	84.83	68,118	-4.15(-4.66%)
Mar 25, 2014	87.96	91.01	87.96	88.98	60,230	+1.01(+1.15%)
Mar 24, 2014	90.36	90.36	85.38	87.96	91,239	-2.49(-2.75%)
Mar 21, 2014	91.65	92.57	90.45	90.45	97,176	+0.46(+0.51%)
Mar 20, 2014	91.10	92.57	89.72	89.99	52,384	-1.84(-2.01%)
Mar 19, 2014	93.31	95.89	91.01	91.84	94,726	-2.12(-2.26%)
Mar 18, 2014	91.10	94.14	90.54	93.96	65,255	+2.03(+2.21%)
Mar 17, 2014	93.58	95.23	90.46	91.93	78,583	-0.64(-0.69%)
Mar 14, 2014	91.47	93.94	91.19	92.57	63,157	-0.27(-0.30%)
Mar 13, 2014	97.15	98.71	91.56	92.84	153,475	-4.67(-4.79%)
Mar 12, 2014	98.44	98.62	94.95	97.52	94,596	-2.47(-2.47%)
Mar 11, 2014	102.65	104.16	99.08	99.99	87,924	-2.93(-2.85%)
Mar 10, 2014	103.84	104.03	101.46	102.93	84,820	-1.83(-1.75%)
Mar 07, 2014	105.49	106.87	101.92	104.76	138,847	-0.55(-0.52%)
Mar 06, 2014	104.48	111.08	103.57	105.31	298,208	+5.50(+5.51%)
Mar 05, 2014	96.33	99.90	95.78	99.81	133,115	+4.58(+4.81%)
Mar 04, 2014	91.65	96.24	91.29	95.23	149,816	+4.86(+5.38%)
Mar 03, 2014	87.16	91.56	86.43	90.37	164,661	+2.47(+2.82%)
Feb 28, 2014	87.07	90.28	86.70	87.90	81,421	+0.46(+0.52%)
Feb 27, 2014	86.61	88.17	86.06	87.44	67,466	+1.19(+1.38%)
Feb 26, 2014	85.33	87.22	83.86	86.25	78,297	+1.92(+2.28%)
Feb 25, 2014	84.69	85.79	82.95	84.32	86,337	-0.55(-0.65%)
Feb 24, 2014	84.32	87.80	83.04	84.87	127,211	+1.83(+2.21%)
Feb 21, 2014	84.23	85.42	82.85	83.04	105,216	-0.73(-0.88%)
Feb 20, 2014	79.65	87.44	78.18	83.77	218,130	+3.85(+4.82%)
Feb 19, 2014	88.26	89.91	79.00	79.92	354,975	-10.63(-11.74%)
Feb 18, 2014	92.94	94.67	88.90	90.55	90,406	-2.38(-2.56%)
Feb 14, 2014	91.84	92.94	92.94	92.94	53,146	+1.10(+1.20%)
Feb 13, 2014	92.29	93.30	91.29	91.84	48,478	-1.28(-1.38%)
Feb 12, 2014	92.02	95.20	91.01	93.12	101,628	+1.65(+1.80%)
Feb 11, 2014	90.00	92.57	88.45	91.47	96,248	+0.92(+1.01%)
Feb 10, 2014	91.38	91.47	88.63	90.55	36,026	-0.27(-0.30%)
Feb 07, 2014	90.64	92.57	90.09	90.83	131,515	+2.20(+2.48%)
Feb 06, 2014	86.80	90.46	86.15	88.63	79,624	+1.92(+2.22%)
Feb 05, 2014	83.68	88.81	80.75	86.70	90,240	+3.12(+3.73%)
Feb 04, 2014	82.40	84.05	81.57	83.59	46,834	+1.74(+2.13%)
Feb 03, 2014	87.25	89.64	80.84	81.85	140,374	-5.04(-5.80%)
Jan 31, 2014	84.50	88.08	83.40	86.89	73,851	+1.47(+1.72%)
Jan 30, 2014	86.15	88.72	84.87	85.42	67,676	-0.46(-0.53%)
Jan 29, 2014	85.24	88.26	81.39	85.88	104,607	-0.64(-0.74%)
Jan 28, 2014	82.58	86.70	82.49	86.52	104,346	+4.22(+5.12%)
Jan 27, 2014	80.10	83.50	79.83	82.30	95,590	+2.57(+3.22%)
Jan 24, 2014	83.40	83.40	78.18	79.74	211,060	-4.58(-5.43%)
Jan 23, 2014	87.90	88.63	82.95	84.32	117,592	-4.31(-4.86%)
Jan 22, 2014	89.00	90.09	86.61	88.63	49,681	+0.18(+0.21%)
Jan 21, 2014	87.07	89.18	86.34	88.45	70,310	+1.37(+1.58%)
Jan 17, 2014	89.82	87.07	87.07	87.07	95,086	-2.75(-3.06%)
Jan 16, 2014	89.91	91.10	87.44	89.82	111,064	+0.09(+0.10%)
Jan 15, 2014	84.78	90.37	84.78	89.73	198,367	+4.95(+5.84%)
Jan 14, 2014	81.20	85.97	80.20	84.78	158,603	+3.39(+4.17%)
Jan 13, 2014	81.75	84.69	78.64	81.39	273,147	-1.19(-1.44%)
Jan 10, 2014	87.99	87.99	81.57	82.58	311,487	-6.23(-7.02%)
Jan 09, 2014	91.65	92.02	86.06	88.81	173,173	-3.21(-3.49%)
Jan 08, 2014	90.92	93.39	90.00	92.02	111,510	+1.10(+1.21%)
Jan 07, 2014	91.74	93.67	89.36	90.92	143,856	-1.47(-1.59%)
Jan 06, 2014	95.32	96.24	87.80	92.39	263,201	-3.21(-3.36%)
Jan 03, 2014	97.61	99.72	92.66	95.59	165,991	-2.02(-2.07%)
Jan 02, 2014	101.73	101.73	95.41	97.61	138,928	-4.67(-4.57%)
Dec 31, 2013	101.46	102.28	102.28	102.28	92,751	+1.56(+1.55%)
Dec 30, 2013	103.20	103.29	97.29	100.73	184,224	-2.47(-2.40%)
Dec 27, 2013	107.23	107.51	101.83	103.20	151,002	-1.38(-1.31%)
Dec 26, 2013	94.49	106.89	94.49	104.58	422,591	+10.26(+10.88%)
Dec 24, 2013	95.69	97.15	94.13	94.31	59,783	-1.37(-1.44%)
Dec 23, 2013	91.47	97.15	91.10	95.69	190,522	+5.32(+5.88%)
Dec 20, 2013	86.80	92.48	86.80	90.37	156,786	+4.40(+5.12%)
Dec 19, 2013	83.77	87.53	83.68	85.97	89,538	+2.29(+2.74%)
Dec 18, 2013	83.86	86.34	82.49	83.68	99,025	-0.28(-0.33%)
Dec 17, 2013	82.95	84.14	81.39	83.95	50,501	+0.92(+1.10%)
Dec 16, 2013	86.15	86.70	82.95	83.04	101,899	-3.30(-3.82%)
Dec 13, 2013	80.38	86.52	80.20	86.34	138,704	+6.51(+8.15%)
Dec 12, 2013	79.10	81.02	79.10	79.83	48,858	+0.73(+0.93%)
Dec 11, 2013	78.82	79.92	78.36	79.10	65,091	+0.64(+0.82%)
Dec 10, 2013	77.45	78.78	76.26	78.45	64,922	+0.09(+0.12%)
Dec 09, 2013	78.09	79.50	74.81	78.36	119,883	+0.55(+0.70%)
Dec 06, 2013	78.64	80.55	76.64	77.82	91,524	-0.82(-1.04%)
Dec 05, 2013	72.54	79.55	72.54	78.64	248,701	+6.92(+9.64%)
Dec 04, 2013	70.45	72.17	69.63	71.72	30,594	+1.09(+1.55%)
Dec 03, 2013	70.90	71.26	69.26	70.63	50,818	-0.18(-0.26%)
Dec 02, 2013	70.81	72.36	70.17	70.81	46,944	+0.36(+0.52%)
Nov 29, 2013	71.63	71.90	69.90	70.45	33,909	+0.91(+1.31%)
Nov 27, 2013	70.63	71.90	69.53	69.53	39,199	-0.55(-0.78%)
Nov 26, 2013	71.45	71.72	69.90	70.08	43,535	-1.64(-2.28%)
Nov 25, 2013	69.90	72.36	68.90	71.72	81,700	+1.91(+2.74%)
Nov 22, 2013	68.26	69.99	67.81	69.81	50,132	+1.55(+2.27%)
Nov 21, 2013	68.35	69.08	67.81	68.26	43,657	+0.64(+0.94%)
Nov 20, 2013	68.17	69.08	67.08	67.62	57,200	-0.55(-0.80%)
Nov 19, 2013	69.90	70.32	67.90	68.17	70,128	-2.37(-3.35%)
Nov 18, 2013	74.36	74.54	69.90	70.54	68,435	-3.64(-4.91%)
Nov 15, 2013	72.54	74.81	72.08	74.18	89,212	+2.28(+3.16%)
Nov 14, 2013	71.99	72.54	70.54	71.90	62,789	+3.28(+4.77%)
Nov 12, 2013	70.35	70.35	68.17	68.62	53,855	-1.37(-1.95%)
Nov 11, 2013	67.90	70.17	67.08	69.99	34,726	+1.82(+2.67%)
Nov 08, 2013	65.99	68.81	65.99	68.17	33,864	+1.73(+2.60%)
Nov 07, 2013	69.08	69.17	66.08	66.44	86,988	-2.82(-4.07%)
Nov 06, 2013	70.54	70.54	67.81	69.26	80,240	-1.00(-1.42%)
Nov 05, 2013	67.81	70.54	66.90	70.26	115,382	+2.82(+4.18%)
Nov 04, 2013	67.90	68.26	65.99	67.44	54,114	+0.09(+0.14%)
Nov 01, 2013	65.17	67.44	65.17	67.35	82,826	+2.91(+4.52%)
Oct 31, 2013	64.44	65.62	64.07	64.44	42,433	-0.64(-0.98%)
Oct 30, 2013	65.53	65.53	64.17	65.08	57,470	-0.55(-0.83%)
Oct 29, 2013	65.53	65.99	65.17	65.62	29,566	+0.18(+0.28%)
Oct 28, 2013	65.99	66.17	65.08	65.44	67,100	-0.73(-1.10%)
Oct 25, 2013	64.07	66.35	64.07	66.17	67,850	+2.09(+3.27%)
Oct 24, 2013	66.35	66.35	64.07	64.07	74,492	-2.00(-3.03%)
Oct 23, 2013	65.89	66.71	65.44	66.08	71,294	-0.27(-0.41%)
Oct 22, 2013	65.89	67.52	65.62	66.35	116,703	-0.36(-0.55%)
Oct 21, 2013	70.90	70.99	66.53	66.71	146,983	-4.10(-5.78%)
Oct 18, 2013	69.26	71.26	68.26	70.81	122,002	+2.37(+3.46%)
Oct 17, 2013	67.81	69.26	67.53	68.44	51,992	+0.91(+1.35%)
Oct 16, 2013	66.08	68.08	66.08	67.53	94,497	+1.46(+2.20%)
Oct 15, 2013	66.35	67.81	65.62	66.08	72,592	+0.46(+0.69%)
Oct 14, 2013	63.89	66.53	63.53	65.62	71,783	+1.27(+1.98%)
Oct 11, 2013	64.35	65.35	63.53	64.35	41,332	-0.46(-0.70%)
Oct 10, 2013	64.80	66.35	64.44	64.80	60,988	+1.00(+1.57%)
Oct 09, 2013	64.17	64.71	61.71	63.80	141,593	-0.18(-0.28%)
Oct 08, 2013	67.62	68.17	63.80	63.98	132,914	-4.10(-6.02%)
Oct 07, 2013	68.62	69.44	67.44	68.08	80,151	-0.91(-1.32%)
Oct 04, 2013	68.26	69.17	67.62	68.99	77,782	+1.18(+1.74%)
Oct 03, 2013	68.17	68.90	67.08	67.81	110,380	-0.09(-0.13%)
Oct 02, 2013	65.71	67.99	65.26	67.90	112,552	+2.18(+3.32%)
Oct 01, 2013	64.89	66.99	64.89	65.71	72,265	+0.09(+0.14%)
Sep 27, 2013	65.44	66.26	64.80	65.62	58,508	-0.46(-0.69%)
Sep 26, 2013	68.17	69.08	65.71	66.08	150,393	-1.82(-2.68%)
Sep 25, 2013	66.53	68.72	66.26	67.90	156,094	+1.64(+2.47%)
Sep 24, 2013	64.62	66.90	64.62	66.26	69,900	+1.73(+2.68%)
Sep 23, 2013	65.71	66.90	64.17	64.53	76,099	-1.00(-1.53%)
Sep 20, 2013	68.26	68.53	64.27	65.53	105,897	-2.64(-3.87%)
Sep 19, 2013	65.53	68.81	65.44	68.17	170,663	+2.73(+4.17%)
Sep 18, 2013	64.71	66.03	64.17	65.44	119,490	+1.00(+1.55%)
Sep 17, 2013	62.80	64.62	62.80	64.44	73,698	+1.46(+2.31%)
Sep 16, 2013	64.62	64.44	62.98	62.98	91,326	-0.18(-0.29%)
Sep 13, 2013	63.80	64.52	61.36	63.16	138,408	-1.08(-1.69%)
Sep 12, 2013	66.32	66.32	64.07	64.25	114,419	-2.53(-3.78%)
Sep 11, 2013	64.97	67.68	63.98	66.77	144,147	+2.08(+3.21%)
Sep 10, 2013	68.22	68.40	63.71	64.70	203,752	-3.25(-4.78%)
Sep 09, 2013	65.42	68.04	65.41	67.95	197,592	+3.07(+4.73%)
Sep 06, 2013	64.97	66.68	62.53	64.88	235,342	+2.53(+4.05%)
Sep 05, 2013	60.10	63.07	60.10	62.35	164,165	+2.53(+4.22%)
Sep 04, 2013	56.58	59.92	56.58	59.83	121,862	+3.52(+6.25%)
Sep 03, 2013	55.40	57.21	55.40	56.31	75,555	+1.44(+2.63%)
Aug 30, 2013	56.85	56.85	54.68	54.86	46,949	-1.99(-3.49%)
Aug 29, 2013	56.49	57.48	56.31	56.85	71,050	+0.45(+0.80%)
Aug 28, 2013	57.84	58.65	55.76	56.40	81,063	-1.17(-2.04%)
Aug 27, 2013	60.10	60.10	57.30	57.57	122,168	-2.71(-4.49%)
Aug 26, 2013	56.58	60.55	56.13	60.28	171,985	+4.15(+7.40%)
Aug 23, 2013	56.40	57.30	54.68	56.13	194,758	-0.36(-0.64%)
Aug 22, 2013	56.58	58.56	55.67	56.49	155,189	-0.36(-0.64%)
Aug 21, 2013	56.40	58.47	55.04	56.85	213,251	+2.80(+5.18%)
Aug 20, 2013	51.52	54.05	51.52	54.05	46,602	+2.62(+5.09%)
Aug 19, 2013	54.68	55.58	51.43	51.43	112,965	-3.70(-6.71%)
Aug 16, 2013	55.13	57.57	55.13	55.13	108,185	-0.45(-0.81%)
Aug 15, 2013	55.58	56.31	54.68	55.58	54,211	-0.27(-0.48%)
Aug 14, 2013	54.14	55.85	53.06	55.85	101,445	+2.17(+4.03%)
Aug 13, 2013	53.60	54.59	52.79	53.69	56,846	+0.27(+0.51%)
Aug 12, 2013	51.79	53.42	51.79	53.42	49,153	+1.62(+3.14%)
Aug 09, 2013	51.07	52.79	50.98	51.79	79,000	+0.36(+0.70%)
Aug 08, 2013	50.71	53.15	50.71	51.43	85,752	+0.81(+1.60%)
Aug 07, 2013	51.07	52.43	50.09	50.62	66,861	-0.54(-1.06%)
Aug 06, 2013	51.52	51.52	50.26	51.16	39,636	-0.63(-1.22%)
Aug 05, 2013	50.53	52.70	50.08	51.79	74,167	+0.99(+1.95%)
Aug 02, 2013	51.34	51.43	50.53	50.80	28,238	-0.54(-1.05%)
Aug 01, 2013	51.43	51.61	49.81	51.34	53,660	+0.90(+1.79%)
Jul 31, 2013	50.62	51.61	49.72	50.44	38,711	-0.18(-0.36%)
Jul 30, 2013	52.07	53.15	49.99	50.62	58,379	-1.44(-2.77%)
Jul 29, 2013	53.24	53.69	51.88	52.07	56,349	-1.08(-2.04%)
Jul 26, 2013	52.25	53.78	51.97	53.15	44,832	+0.90(+1.73%)
Jul 25, 2013	52.43	53.60	51.43	52.25	45,778	-0.54(-1.03%)
Jul 24, 2013	53.42	54.05	51.70	52.79	56,008	-0.45(-0.85%)
Jul 23, 2013	51.61	53.51	50.71	53.24	83,360	+1.99(+3.87%)
Jul 22, 2013	51.61	52.25	50.53	51.25	51,050	-0.54(-1.05%)
Jul 19, 2013	50.80	52.16	50.08	51.79	48,494	+0.81(+1.59%)
Jul 18, 2013	49.54	51.34	49.54	50.98	52,536	+1.53(+3.10%)
Jul 17, 2013	49.63	50.58	49.36	49.45	19,780	+0.09(+0.18%)
Jul 16, 2013	49.00	49.58	48.37	49.36	33,094	+0.36(+0.74%)
Jul 15, 2013	49.54	50.44	48.82	49.00	38,017	-0.54(-1.09%)
Jul 12, 2013	49.36	50.67	48.82	49.54	30,278	+0.18(+0.37%)
Jul 11, 2013	49.81	50.08	48.91	49.36	27,137	+0.54(+1.11%)
Jul 10, 2013	47.82	49.99	47.82	48.82	39,097	-0.45(-0.92%)
Jul 09, 2013	49.45	49.90	49.18	49.27	23,458	+0.27(+0.55%)
Jul 08, 2013	50.44	50.89	48.91	49.00	28,059	-1.17(-2.34%)
Jul 05, 2013	49.63	51.16	49.18	50.17	36,797	+1.35(+2.77%)
Jul 03, 2013	48.73	49.81	47.46	48.82	48,275	-0.36(-0.73%)
Jul 02, 2013	50.35	52.33	49.18	49.18	74,794	-1.17(-2.33%)
Jul 01, 2013	50.98	52.79	49.82	50.35	75,081	-0.18(-0.36%)
Jun 28, 2013	47.82	50.98	47.37	50.53	106,651	+3.07(+6.46%)
Jun 27, 2013	46.92	48.28	46.74	47.46	39,057	+0.81(+1.74%)
Jun 26, 2013	46.92	47.64	46.29	46.65	31,188	+0.63(+1.37%)
Jun 25, 2013	44.30	46.20	44.03	46.02	44,606	+2.53(+5.81%)
Jun 24, 2013	45.84	46.74	42.41	43.49	122,560	-2.98(-6.41%)
Jun 21, 2013	46.83	47.10	45.21	46.47	66,659	+0.18(+0.39%)
Jun 20, 2013	46.74	47.37	45.57	46.29	48,121	-1.17(-2.47%)
Jun 19, 2013	48.55	49.36	46.65	47.46	61,646	-1.62(-3.31%)
Jun 18, 2013	47.37	49.09	47.24	49.09	63,335	+2.08(+4.41%)
Jun 17, 2013	48.09	48.09	46.74	47.01	40,809	-0.81(-1.70%)
Jun 14, 2013	47.01	48.19	46.83	47.82	45,584	+0.99(+2.12%)
Jun 13, 2013	45.94	47.46	45.67	46.83	42,900	+0.89(+1.94%)
Jun 12, 2013	47.72	47.90	45.49	45.94	58,929	-1.78(-3.74%)
Jun 11, 2013	46.47	48.62	46.21	47.72	50,943	+0.89(+1.90%)
Jun 10, 2013	47.01	47.28	45.85	46.83	38,929	-0.45(-0.94%)
Jun 07, 2013	46.83	47.63	45.94	47.28	40,001	+0.36(+0.76%)
Jun 06, 2013	46.30	46.92	45.49	46.92	29,268	+0.62(+1.35%)
Jun 05, 2013	47.90	48.26	45.49	46.30	81,790	-1.87(-3.89%)
Jun 04, 2013	49.42	50.22	47.99	48.17	109,814	-1.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.