Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.53	14.73	14.23	14.66	1,158,969	+0.24(+1.66%)
Mar 28, 2014	14.29	14.57	14.18	14.42	888,710	+0.23(+1.61%)
Mar 27, 2014	14.38	14.47	14.07	14.19	1,330,696	-0.17(-1.16%)
Mar 26, 2014	14.57	14.63	14.30	14.36	814,926	-0.14(-0.96%)
Mar 25, 2014	14.35	14.55	14.23	14.50	759,903	+0.23(+1.63%)
Mar 24, 2014	14.47	14.57	14.14	14.27	1,150,350	-0.19(-1.30%)
Mar 21, 2014	14.50	14.58	14.22	14.45	1,814,062	+0.03(+0.19%)
Mar 20, 2014	14.08	14.48	13.90	14.43	880,492	+0.31(+2.19%)
Mar 19, 2014	14.34	14.39	14.02	14.12	783,008	-0.27(-1.88%)
Mar 18, 2014	14.22	14.54	14.12	14.39	916,899	+0.19(+1.32%)
Mar 17, 2014	14.18	14.30	14.12	14.20	1,240,765	+0.02(+0.12%)
Mar 14, 2014	13.48	14.19	13.48	14.18	1,901,373	+0.71(+5.31%)
Mar 13, 2014	13.98	13.98	13.34	13.47	1,346,176	-0.47(-3.36%)
Mar 12, 2014	13.62	13.94	13.58	13.94	1,219,766	+0.26(+1.93%)
Mar 11, 2014	14.01	14.01	13.55	13.67	1,533,365	-0.29(-2.06%)
Mar 10, 2014	13.76	14.11	13.68	13.96	1,069,217	+0.20(+1.44%)
Mar 07, 2014	14.14	14.19	13.66	13.76	890,947	-0.28(-2.03%)
Mar 06, 2014	13.34	14.07	13.31	14.05	1,661,167	+0.77(+5.83%)
Mar 05, 2014	13.17	13.40	13.10	13.27	1,043,596	+0.15(+1.11%)
Mar 04, 2014	13.44	13.55	12.98	13.13	3,820,120	-0.14(-1.02%)
Mar 03, 2014	13.53	13.85	13.22	13.26	1,582,982	-0.39(-2.87%)
Feb 28, 2014	13.88	13.98	13.62	13.66	1,560,966	-0.19(-1.38%)
Feb 27, 2014	14.35	14.57	13.74	13.85	2,011,011	-0.45(-3.16%)
Feb 26, 2014	14.47	14.62	14.21	14.30	1,908,402	-0.06(-0.43%)
Feb 25, 2014	14.21	14.46	14.16	14.36	1,673,887	+0.22(+1.54%)
Feb 24, 2014	13.91	14.31	13.72	14.14	2,472,233	+0.42(+3.06%)
Feb 21, 2014	13.22	13.74	13.22	13.72	1,870,857	+0.51(+3.90%)
Feb 20, 2014	13.03	13.37	12.79	13.21	2,328,385	+0.42(+3.25%)
Feb 19, 2014	12.69	12.92	12.68	12.79	1,240,363	+0.10(+0.78%)
Feb 18, 2014	12.87	12.94	12.62	12.69	1,850,873	-0.14(-1.11%)
Feb 14, 2014	12.71	12.84	12.84	12.84	840,916	+0.10(+0.80%)
Feb 13, 2014	12.48	12.85	12.37	12.73	1,188,262	+0.20(+1.63%)
Feb 12, 2014	12.63	12.75	12.45	12.53	1,101,580	-0.08(-0.60%)
Feb 11, 2014	12.39	12.80	12.34	12.60	1,043,763	+0.31(+2.52%)
Feb 10, 2014	12.61	12.63	12.24	12.29	1,225,801	-0.22(-1.77%)
Feb 07, 2014	12.36	12.52	12.17	12.51	1,035,069	+0.23(+1.89%)
Feb 06, 2014	12.15	12.35	12.02	12.28	949,443	+0.12(+1.01%)
Feb 05, 2014	12.24	12.33	11.89	12.16	1,405,618	-0.02(-0.14%)
Feb 04, 2014	12.31	12.32	11.89	12.18	1,238,330	-0.05(-0.45%)
Feb 03, 2014	12.63	12.72	12.10	12.23	1,826,352	-0.41(-3.24%)
Jan 31, 2014	12.52	12.79	12.51	12.64	1,070,314	-0.01(-0.11%)
Jan 30, 2014	12.71	12.83	12.46	12.65	1,203,869	+0.10(+0.81%)
Jan 29, 2014	12.64	12.93	12.43	12.55	2,195,546	-0.20(-1.60%)
Jan 28, 2014	13.00	13.00	12.62	12.76	1,199,811	-0.19(-1.50%)
Jan 27, 2014	13.02	13.12	12.62	12.95	1,528,346	-0.07(-0.55%)
Jan 24, 2014	13.56	13.56	12.99	13.02	1,561,517	-0.64(-4.69%)
Jan 23, 2014	14.01	14.22	13.52	13.66	1,529,171	-0.41(-2.88%)
Jan 22, 2014	14.24	14.31	13.97	14.07	912,943	-0.09(-0.63%)
Jan 21, 2014	13.86	14.24	13.80	14.16	1,123,090	+0.45(+3.31%)
Jan 17, 2014	13.85	13.70	13.70	13.70	1,246,704	-0.11(-0.81%)
Jan 16, 2014	13.86	13.95	13.72	13.82	1,305,955	-0.07(-0.49%)
Jan 15, 2014	14.36	14.43	13.80	13.88	1,449,208	-0.48(-3.32%)
Jan 14, 2014	14.09	14.41	14.01	14.36	1,437,993	+0.42(+3.01%)
Jan 13, 2014	14.44	14.55	13.75	13.94	1,474,109	-0.57(-3.90%)
Jan 10, 2014	14.30	14.52	14.07	14.51	1,111,788	+0.25(+1.77%)
Jan 09, 2014	14.21	14.33	13.99	14.26	1,552,057	+0.08(+0.55%)
Jan 08, 2014	14.59	14.64	14.10	14.18	1,316,451	-0.44(-2.98%)
Jan 07, 2014	14.57	14.70	14.36	14.61	1,430,723	+0.10(+0.66%)
Jan 06, 2014	14.52	14.84	14.48	14.52	1,429,103	+0.01(+0.05%)
Jan 03, 2014	14.92	14.98	14.47	14.51	1,186,610	-0.37(-2.52%)
Jan 02, 2014	14.81	14.91	14.46	14.89	1,691,850	+0.09(+0.58%)
Dec 31, 2013	14.43	14.80	14.80	14.80	924,245	+0.44(+3.04%)
Dec 30, 2013	14.53	14.57	14.20	14.37	999,379	-0.17(-1.15%)
Dec 27, 2013	14.68	14.69	14.40	14.53	905,871	-0.14(-0.93%)
Dec 26, 2013	14.46	14.69	14.36	14.67	779,135	+0.17(+1.18%)
Dec 24, 2013	14.31	14.53	14.28	14.50	535,595	+0.25(+1.72%)
Dec 23, 2013	14.26	14.48	14.12	14.25	1,700,262	+0.05(+0.34%)
Dec 20, 2013	13.91	14.26	13.90	14.21	2,439,855	+0.30(+2.13%)
Dec 19, 2013	13.87	14.04	13.65	13.91	1,621,176	+0.08(+0.57%)
Dec 18, 2013	13.46	13.92	13.39	13.83	1,724,762	+0.37(+2.79%)
Dec 17, 2013	13.45	13.59	13.23	13.46	1,391,602	+0.01(+0.08%)
Dec 16, 2013	13.10	13.46	13.00	13.45	1,771,097	+0.64(+5.00%)
Dec 13, 2013	12.96	13.03	12.64	12.80	1,163,393	-0.12(-0.92%)
Dec 12, 2013	13.05	13.17	12.84	12.92	1,504,774	-0.16(-1.20%)
Dec 11, 2013	13.08	13.19	12.92	13.08	1,709,143	-0.02(-0.13%)
Dec 10, 2013	13.26	13.34	12.81	13.10	1,611,974	-0.12(-0.93%)
Dec 09, 2013	13.32	13.70	13.16	13.22	1,720,918	+0.06(+0.49%)
Dec 06, 2013	13.35	13.64	13.12	13.16	1,672,182	-0.14(-1.08%)
Dec 05, 2013	13.83	13.83	13.21	13.30	2,919,110	+0.25(+1.91%)
Dec 04, 2013	13.39	13.54	13.00	13.05	2,203,427	-0.48(-3.58%)
Dec 03, 2013	13.69	14.05	13.51	13.53	3,434,005	-0.11(-0.80%)
Dec 02, 2013	13.59	14.07	13.45	13.64	3,278,823	+0.19(+1.39%)
Nov 29, 2013	13.40	13.60	13.26	13.46	1,468,089	+0.17(+1.31%)
Nov 27, 2013	12.23	13.46	12.23	13.28	3,839,142	+1.08(+8.85%)
Nov 26, 2013	12.47	12.47	12.10	12.20	1,578,575	-0.28(-2.21%)
Nov 25, 2013	12.49	12.56	12.28	12.48	997,656	-0.01(-0.08%)
Nov 22, 2013	12.45	12.61	12.15	12.49	2,164,984	+0.08(+0.60%)
Nov 21, 2013	12.35	12.47	12.25	12.41	1,095,814	+0.07(+0.55%)
Nov 20, 2013	12.50	12.66	12.19	12.34	991,184	-0.08(-0.63%)
Nov 19, 2013	12.76	12.87	12.41	12.42	1,163,325	-0.29(-2.25%)
Nov 18, 2013	13.00	13.05	12.69	12.71	1,369,737	-0.19(-1.48%)
Nov 15, 2013	12.84	12.98	12.51	12.90	1,620,516	+0.07(+0.53%)
Nov 14, 2013	12.67	12.97	12.49	12.83	1,266,072	+0.50(+4.06%)
Nov 12, 2013	12.14	12.45	12.08	12.33	1,730,451	+0.23(+1.89%)
Nov 11, 2013	11.73	12.13	11.58	12.10	1,591,670	+0.39(+3.32%)
Nov 08, 2013	11.45	11.73	11.26	11.71	1,715,199	+0.26(+2.23%)
Nov 07, 2013	11.68	11.90	11.39	11.46	2,133,762	-0.21(-1.81%)
Nov 06, 2013	12.34	12.41	11.52	11.67	2,774,763	-0.63(-5.15%)
Nov 05, 2013	12.46	12.48	12.24	12.30	2,067,550	-0.22(-1.76%)
Nov 04, 2013	12.32	12.67	12.27	12.52	2,194,739	+0.15(+1.21%)
Nov 01, 2013	13.37	13.44	12.05	12.37	3,200,342	-0.89(-6.70%)
Oct 31, 2013	13.39	13.53	13.26	13.26	1,281,814	-0.09(-0.67%)
Oct 30, 2013	13.56	13.66	13.03	13.35	1,479,199	-0.21(-1.53%)
Oct 29, 2013	13.63	13.73	13.44	13.56	622,234	+0.01(+0.05%)
Oct 28, 2013	13.28	13.69	13.13	13.55	1,291,078	+0.30(+2.29%)
Oct 25, 2013	13.50	13.52	13.15	13.25	1,055,603	-0.19(-1.42%)
Oct 24, 2013	13.79	13.79	13.41	13.44	1,037,980	-0.31(-2.23%)
Oct 23, 2013	13.71	14.04	13.64	13.75	1,820,112	+0.04(+0.27%)
Oct 22, 2013	13.70	13.90	13.54	13.71	1,463,480	+0.13(+0.93%)
Oct 21, 2013	13.86	13.99	13.54	13.58	1,479,881	-0.26(-1.88%)
Oct 18, 2013	13.69	13.84	13.58	13.84	1,354,065	+0.22(+1.59%)
Oct 17, 2013	13.19	13.64	13.19	13.63	1,500,970	+0.34(+2.59%)
Oct 16, 2013	13.15	13.32	13.04	13.28	1,365,158	+0.29(+2.24%)
Oct 15, 2013	12.90	13.08	12.89	12.99	1,178,197	+0.09(+0.70%)
Oct 14, 2013	12.82	12.94	12.68	12.90	1,599,031	-0.04(-0.31%)
Oct 11, 2013	12.76	13.24	12.76	12.94	2,269,687	+0.18(+1.41%)
Oct 10, 2013	12.26	12.84	12.26	12.76	1,689,830	+0.63(+5.17%)
Oct 09, 2013	12.06	12.24	11.99	12.13	1,824,473	+0.07(+0.55%)
Oct 08, 2013	12.38	12.49	11.90	12.07	1,807,476	-0.34(-2.72%)
Oct 07, 2013	12.71	12.80	12.39	12.40	1,289,377	-0.39(-3.03%)
Oct 04, 2013	12.78	12.87	12.66	12.79	785,966	+0.00(+0.03%)
Oct 03, 2013	12.95	13.01	12.62	12.79	1,318,175	-0.26(-1.97%)
Oct 02, 2013	12.93	13.26	12.87	13.04	1,396,181	+0.09(+0.67%)
Oct 01, 2013	12.84	13.05	12.70	12.96	1,053,557	-0.03(-0.26%)
Sep 27, 2013	12.90	13.07	12.86	12.99	1,278,367	-0.02(-0.13%)
Sep 26, 2013	13.35	13.36	12.92	13.01	1,384,000	-0.33(-2.50%)
Sep 25, 2013	12.86	13.34	12.82	13.34	2,924,718	+0.54(+4.20%)
Sep 24, 2013	12.94	13.09	12.73	12.80	1,514,139	-0.09(-0.67%)
Sep 23, 2013	12.96	12.99	12.72	12.89	1,059,167	-0.11(-0.82%)
Sep 20, 2013	13.24	13.34	12.94	13.00	2,033,469	-0.19(-1.42%)
Sep 19, 2013	13.42	13.65	13.07	13.19	1,998,900	-0.15(-1.15%)
Sep 18, 2013	13.44	13.49	13.09	13.34	2,056,959	-0.05(-0.37%)
Sep 17, 2013	13.49	13.55	13.28	13.39	1,277,076	-0.08(-0.62%)
Sep 16, 2013	13.75	13.73	13.42	13.47	1,474,442	-0.10(-0.74%)
Sep 13, 2013	13.47	13.69	13.40	13.57	1,569,311	+0.17(+1.30%)
Sep 12, 2013	13.42	13.46	13.22	13.40	1,461,887	-0.05(-0.35%)
Sep 11, 2013	13.84	13.87	13.40	13.45	1,791,803	-0.37(-2.68%)
Sep 10, 2013	13.84	13.95	13.62	13.82	2,128,560	+0.01(+0.07%)
Sep 09, 2013	14.15	14.15	13.80	13.81	1,941,856	-0.36(-2.57%)
Sep 06, 2013	14.38	14.38	14.10	14.17	1,487,348	-0.18(-1.23%)
Sep 05, 2013	14.62	14.62	14.29	14.35	1,851,216	-0.22(-1.49%)
Sep 04, 2013	14.43	14.57	14.29	14.56	3,736,948	+0.12(+0.81%)
Sep 03, 2013	14.53	14.76	14.38	14.45	1,404,501	+0.15(+1.05%)
Aug 30, 2013	14.57	14.73	14.14	14.30	1,266,225	-0.26(-1.77%)
Aug 29, 2013	14.70	14.70	14.39	14.55	1,099,154	-0.14(-0.98%)
Aug 28, 2013	14.42	14.72	14.40	14.70	1,233,576	+0.31(+2.18%)
Aug 27, 2013	14.77	14.77	14.27	14.38	1,504,423	-0.48(-3.21%)
Aug 26, 2013	14.85	15.01	14.58	14.86	1,211,805	+0.05(+0.32%)
Aug 23, 2013	15.12	15.28	14.70	14.81	1,233,618	-0.21(-1.42%)
Aug 22, 2013	14.50	15.19	14.40	15.03	1,111,739	+0.61(+4.21%)
Aug 21, 2013	14.05	14.69	13.76	14.42	1,567,676	+0.37(+2.66%)
Aug 20, 2013	13.80	14.17	13.53	14.05	2,726,328	+0.33(+2.38%)
Aug 19, 2013	14.19	14.24	13.69	13.72	1,487,162	-0.52(-3.68%)
Aug 16, 2013	14.21	14.35	14.04	14.24	1,132,471	-0.00(-0.02%)
Aug 15, 2013	14.77	14.81	14.21	14.25	1,684,277	-0.67(-4.50%)
Aug 14, 2013	14.70	15.30	14.66	14.92	2,173,860	+0.26(+1.80%)
Aug 13, 2013	14.58	14.94	14.44	14.65	1,697,428	+0.13(+0.90%)
Aug 12, 2013	14.10	14.80	14.04	14.52	2,035,386	+0.30(+2.11%)
Aug 09, 2013	14.70	14.86	14.16	14.22	2,120,835	-0.48(-3.25%)
Aug 08, 2013	15.09	15.19	14.64	14.70	4,021,480	-0.61(-4.01%)
Aug 07, 2013	15.48	15.60	15.20	15.32	1,347,624	-0.20(-1.29%)
Aug 06, 2013	15.09	15.56	14.87	15.52	1,874,331	+0.43(+2.85%)
Aug 05, 2013	15.11	15.20	14.87	15.09	1,350,120	-0.02(-0.11%)
Aug 02, 2013	15.87	15.89	15.05	15.10	1,922,738	-0.84(-5.29%)
Aug 01, 2013	15.70	16.26	15.33	15.95	2,062,432	+0.44(+2.86%)
Jul 31, 2013	15.28	15.54	15.11	15.50	1,847,391	+0.23(+1.48%)
Jul 30, 2013	15.36	15.36	14.92	15.28	1,311,689	-0.09(-0.58%)
Jul 29, 2013	15.28	15.41	15.05	15.36	1,020,572	-0.03(-0.21%)
Jul 26, 2013	15.42	15.67	15.37	15.40	851,975	-0.05(-0.34%)
Jul 25, 2013	15.17	15.53	15.12	15.45	1,160,412	+0.25(+1.64%)
Jul 24, 2013	15.44	15.44	15.07	15.20	1,039,670	-0.19(-1.22%)
Jul 23, 2013	15.36	15.64	15.13	15.39	1,810,714	+0.12(+0.77%)
Jul 22, 2013	15.21	15.30	14.61	15.27	2,523,108	+0.18(+1.18%)
Jul 19, 2013	15.10	15.23	14.92	15.09	2,522,475	+0.05(+0.35%)
Jul 18, 2013	15.71	15.88	14.96	15.04	2,395,139	-0.65(-4.17%)
Jul 17, 2013	15.59	15.71	15.25	15.69	1,052,598	+0.16(+1.02%)
Jul 16, 2013	15.73	15.73	15.11	15.54	1,597,832	-0.17(-1.09%)
Jul 15, 2013	16.23	16.23	15.67	15.71	1,462,485	-0.42(-2.59%)
Jul 12, 2013	15.67	16.41	15.62	16.12	1,817,542	+0.32(+2.02%)
Jul 11, 2013	15.14	15.83	14.92	15.80	1,754,576	+0.96(+6.49%)
Jul 10, 2013	15.60	15.64	14.69	14.84	2,059,266	-0.90(-5.74%)
Jul 09, 2013	15.62	15.90	15.34	15.75	1,571,778	+0.12(+0.76%)
Jul 08, 2013	14.69	15.69	14.64	15.63	2,379,639	+1.00(+6.80%)
Jul 05, 2013	14.78	14.84	14.28	14.63	974,704	-0.07(-0.47%)
Jul 03, 2013	14.77	14.80	14.22	14.70	1,544,680	-0.15(-1.04%)
Jul 02, 2013	15.31	15.39	14.66	14.86	1,775,178	-0.38(-2.52%)
Jul 01, 2013	15.69	15.91	15.10	15.24	2,716,803	-0.33(-2.13%)
Jun 28, 2013	15.48	15.68	15.39	15.57	5,295,818	+0.11(+0.70%)
Jun 27, 2013	15.98	16.04	15.42	15.46	1,691,193	-0.39(-2.45%)
Jun 26, 2013	15.85	16.05	15.70	15.85	1,355,651	+0.09(+0.58%)
Jun 25, 2013	15.74	15.85	15.54	15.76	1,877,527	+0.28(+1.80%)
Jun 24, 2013	15.89	15.90	15.29	15.48	1,628,805	-0.69(-4.27%)
Jun 21, 2013	16.76	16.79	15.84	16.17	3,995,063	-0.44(-2.63%)
Jun 20, 2013	17.48	17.48	16.52	16.61	2,797,802	-1.10(-6.20%)
Jun 19, 2013	17.97	18.17	17.60	17.70	1,619,749	-0.31(-1.70%)
Jun 18, 2013	18.07	18.22	17.90	18.01	1,133,098	-0.06(-0.35%)
Jun 17, 2013	18.41	18.44	17.90	18.07	1,209,613	-0.22(-1.22%)
Jun 14, 2013	18.63	18.77	18.13	18.29	777,935	-0.30(-1.62%)
Jun 13, 2013	18.25	18.71	18.09	18.60	1,265,182	+0.30(+1.63%)
Jun 12, 2013	18.95	18.99	18.27	18.30	1,114,837	-0.41(-2.18%)
Jun 11, 2013	18.73	19.11	18.46	18.71	1,835,480	-0.22(-1.15%)
Jun 10, 2013	19.41	19.48	18.89	18.92	1,573,863	-0.67(-3.42%)
Jun 07, 2013	19.73	19.95	19.35	19.59	901,641	-0.07(-0.37%)
Jun 06, 2013	19.32	19.71	19.11	19.66	984,491	+0.35(+1.82%)
Jun 05, 2013	19.52	19.52	18.89	19.31	1,766,456	-0.27(-1.38%)
Jun 04, 2013	20.12	20.20	19.06	19.58	2,509,665	-0.63(-3.10%)
Jun 03, 2013	20.91	21.03	19.71	20.21	2,363,232	-0.42(-2.05%)
May 31, 2013	20.66	21.24	20.54	20.63	2,195,094	+0.09(+0.45%)
May 30, 2013	21.07	21.07	20.19	20.54	3,073,312	-0.21(-1.03%)
May 29, 2013	21.25	21.38	20.32	20.76	4,030,399	-0.21(-0.99%)
May 28, 2013	20.76	21.54	20.37	20.96	5,747,006	+0.74(+3.65%)
May 24, 2013	19.83	20.24	19.68	20.23	1,033,394	+0.22(+1.12%)
May 23, 2013	19.64	20.10	19.40	20.00	1,600,917	+0.07(+0.37%)
May 22, 2013	20.42	20.70	19.76	19.93	2,110,099	-0.25(-1.23%)
May 21, 2013	19.89	20.35	19.70	20.17	1,802,827	+0.33(+1.67%)
May 20, 2013	19.08	20.02	18.99	19.84	3,223,754	+0.89(+4.68%)
May 17, 2013	18.09	19.01	18.09	18.96	1,658,212	+1.01(+5.63%)
May 16, 2013	17.95	18.14	17.68	17.95	1,678,419	-0.04(-0.25%)
May 15, 2013	17.62	18.32	17.60	17.99	2,719,209	+0.66(+3.78%)
May 13, 2013	17.72	17.80	17.18	17.34	2,473,001	-0.34(-1.90%)
May 10, 2013	17.59	17.83	17.28	17.67	2,385,569	+0.08(+0.44%)
May 09, 2013	17.08	17.78	17.04	17.59	3,249,467	+0.57(+3.36%)
May 08, 2013	17.29	17.54	16.83	17.02	1,984,738	-0.32(-1.84%)
May 07, 2013	16.78	17.35	16.62	17.34	3,167,482	+0.71(+4.24%)
May 06, 2013	16.08	16.64	16.07	16.64	2,051,869	+0.58(+3.59%)
May 03, 2013	15.42	16.09	15.31	16.06	2,224,456	+0.75(+4.92%)
May 02, 2013	14.17	15.39	14.12	15.31	2,000,253	+1.15(+8.12%)
May 01, 2013	14.35	14.40	13.95	14.16	1,784,671	-0.33(-2.29%)
Apr 30, 2013	15.06	15.07	14.40	14.49	1,952,395	-0.46(-3.11%)
Apr 29, 2013	14.59	14.99	14.51	14.95	1,417,989	+0.35(+2.40%)
Apr 26, 2013	14.76	14.80	14.42	14.60	1,150,746	-0.20(-1.35%)
Apr 25, 2013	14.95	14.95	14.65	14.80	1,307,025	-0.01(-0.10%)
Apr 24, 2013	14.30	14.92	14.15	14.82	2,112,084	+0.59(+4.11%)
Apr 23, 2013	13.84	14.26	13.84	14.23	2,252,717	+0.49(+3.57%)
Apr 22, 2013	13.97	13.98	13.44	13.74	1,522,060	-0.16(-1.14%)
Apr 19, 2013	13.47	13.96	13.33	13.90	1,328,240	+0.51(+3.78%)
Apr 18, 2013	13.48	13.65	13.22	13.40	1,542,657	-0.03(-0.24%)
Apr 17, 2013	14.25	14.25	13.38	13.43	2,108,463	-1.00(-6.91%)
Apr 16, 2013	14.02	14.49	13.95	14.42	1,617,235	+0.60(+4.34%)
Apr 15, 2013	14.06	14.29	13.80	13.82	1,606,803	-0.47(-3.31%)
Apr 12, 2013	14.41	14.48	13.97	14.30	1,334,096	-0.19(-1.34%)
Apr 11, 2013	14.90	14.93	14.49	14.49	789,254	-0.39(-2.65%)
Apr 10, 2013	14.91	14.97	14.64	14.89	1,272,289	-0.01(-0.08%)
Apr 09, 2013	14.99	15.01	14.71	14.90	1,105,422	-0.00(-0.02%)
Apr 08, 2013	14.88	14.91	14.56	14.90	1,154,966	+0.09(+0.64%)
Apr 05, 2013	14.60	14.85	14.53	14.81	1,261,309	-0.10(-0.69%)
Apr 04, 2013	14.37	14.91	14.21	14.91	2,043,439	+0.59(+4.13%)
Apr 03, 2013	14.57	14.60	13.62	14.32	3,597,916	-0.14(-0.94%)
Apr 02, 2013	15.29	15.59	14.40	14.45	2,361,736	-0.80(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.