Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.16	39.62	39.00	39.26	4,219,452	+0.03(+0.08%)
Sep 29, 2014	38.90	39.29	38.79	39.23	2,163,416	+0.05(+0.13%)
Sep 26, 2014	38.73	39.33	38.55	39.18	2,248,166	+0.38(+0.98%)
Sep 25, 2014	39.35	39.40	38.64	38.80	4,300,372	-0.52(-1.32%)
Sep 24, 2014	39.65	39.71	39.18	39.32	4,824,847	-0.44(-1.11%)
Sep 23, 2014	39.96	40.17	39.76	39.76	2,705,499	-0.23(-0.58%)
Sep 22, 2014	40.26	40.36	39.79	39.99	2,734,213	-0.45(-1.11%)
Sep 19, 2014	40.44	40.58	40.28	40.44	3,580,148	+0.16(+0.40%)
Sep 18, 2014	40.62	40.78	40.19	40.28	3,267,726	-0.25(-0.62%)
Sep 17, 2014	40.87	40.93	40.33	40.53	1,953,626	-0.17(-0.42%)
Sep 16, 2014	40.00	40.87	40.00	40.70	2,952,850	+0.60(+1.50%)
Sep 15, 2014	39.80	40.17	39.55	40.10	3,309,551	+0.26(+0.65%)
Sep 12, 2014	40.48	40.64	39.71	39.84	3,114,664	-0.81(-1.99%)
Sep 11, 2014	40.68	40.85	40.41	40.65	2,499,432	-0.25(-0.61%)
Sep 10, 2014	41.28	41.45	40.56	40.90	3,300,160	-0.53(-1.28%)
Sep 09, 2014	41.86	41.89	41.19	41.43	2,219,708	-0.30(-0.72%)
Sep 08, 2014	42.06	42.18	41.61	41.73	2,128,873	-0.43(-1.02%)
Sep 05, 2014	41.67	42.16	41.66	42.16	2,095,643	+0.41(+0.98%)
Sep 04, 2014	41.85	42.05	41.59	41.75	2,298,672	-0.04(-0.10%)
Sep 03, 2014	41.90	42.08	41.76	41.79	2,346,832	+0.07(+0.17%)
Sep 02, 2014	41.59	41.78	41.31	41.72	2,620,246	+0.06(+0.14%)
Aug 29, 2014	41.69	41.66	41.66	41.66	1,671,900	+0.18(+0.43%)
Aug 28, 2014	41.01	41.60	40.83	41.48	2,053,751	+0.34(+0.83%)
Aug 27, 2014	40.99	41.20	40.70	41.14	3,573,186	+0.15(+0.37%)
Aug 26, 2014	40.86	41.12	40.79	40.99	1,312,143	+0.16(+0.39%)
Aug 25, 2014	40.93	41.06	40.72	40.83	1,422,731	+0.12(+0.29%)
Aug 22, 2014	40.75	40.94	40.67	40.71	1,342,751	-0.23(-0.56%)
Aug 21, 2014	40.90	41.26	40.83	40.94	2,247,533	+0.14(+0.34%)
Aug 20, 2014	40.78	41.06	40.61	40.80	2,752,730	+0.01(+0.02%)
Aug 19, 2014	40.25	40.83	40.25	40.79	3,105,993	+0.54(+1.34%)
Aug 18, 2014	40.72	40.78	40.19	40.25	2,678,995	-0.39(-0.96%)
Aug 15, 2014	40.05	40.64	40.05	40.64	6,845,129	+0.62(+1.55%)
Aug 14, 2014	40.11	40.34	39.94	40.02	2,436,940	-0.01(-0.02%)
Aug 13, 2014	40.22	40.43	39.99	40.03	2,577,858	+0.06(+0.15%)
Aug 12, 2014	39.73	40.01	39.50	39.97	3,471,805	+0.22(+0.55%)
Aug 11, 2014	40.12	40.50	39.74	39.75	4,157,135	-0.06(-0.15%)
Aug 08, 2014	39.45	39.83	39.23	39.81	3,585,012	+0.05(+0.13%)
Aug 07, 2014	40.15	40.32	39.68	39.76	3,025,253	-0.27(-0.67%)
Aug 06, 2014	40.00	40.50	39.28	40.03	2,777,585	-0.19(-0.47%)
Aug 05, 2014	40.85	40.95	40.03	40.22	4,249,222	-0.65(-1.59%)
Aug 04, 2014	40.65	40.96	40.23	40.87	3,659,414	+0.32(+0.79%)
Aug 01, 2014	40.80	41.12	40.39	40.55	4,221,321	-0.37(-0.90%)
Jul 31, 2014	41.99	42.02	40.91	40.92	5,788,014	-1.25(-2.96%)
Jul 30, 2014	42.69	42.86	42.06	42.17	2,616,466	-0.48(-1.13%)
Jul 29, 2014	42.66	42.95	42.60	42.65	2,319,078	-0.06(-0.14%)
Jul 28, 2014	42.59	42.83	42.51	42.71	1,515,401	+0.13(+0.31%)
Jul 25, 2014	42.75	42.82	42.51	42.58	1,461,760	-0.27(-0.63%)
Jul 24, 2014	42.89	43.12	42.68	42.85	2,020,482	+0.10(+0.23%)
Jul 23, 2014	42.91	43.09	42.61	42.75	1,715,164	-0.25(-0.58%)
Jul 22, 2014	42.66	43.03	42.48	43.00	2,274,225	+0.56(+1.32%)
Jul 21, 2014	42.61	42.72	42.26	42.44	1,744,906	-0.37(-0.86%)
Jul 18, 2014	42.50	42.85	42.34	42.81	2,073,966	+0.41(+0.97%)
Jul 17, 2014	42.62	42.87	42.34	42.40	2,653,636	-0.29(-0.68%)
Jul 16, 2014	42.64	42.78	42.56	42.69	2,117,483	+0.18(+0.42%)
Jul 15, 2014	42.65	42.73	42.36	42.51	2,491,536	-0.25(-0.58%)
Jul 14, 2014	42.82	42.91	42.69	42.76	1,612,767	+0.06(+0.14%)
Jul 11, 2014	42.59	42.84	42.35	42.70	2,862,957	+0.04(+0.09%)
Jul 10, 2014	42.10	42.72	42.10	42.66	2,519,770	+0.10(+0.23%)
Jul 09, 2014	42.27	42.64	42.01	42.56	2,241,979	+0.29(+0.69%)
Jul 08, 2014	42.05	42.39	42.05	42.27	2,503,076	+0.06(+0.14%)
Jul 07, 2014	42.30	42.46	42.08	42.21	2,414,737	-0.16(-0.38%)
Jul 03, 2014	42.18	42.37	42.37	42.37	2,109,800	+0.06(+0.14%)
Jul 02, 2014	42.30	42.52	42.21	42.31	2,675,847	-0.14(-0.33%)
Jul 01, 2014	42.61	42.72	42.34	42.45	2,499,157	-0.03(-0.07%)
Jun 30, 2014	42.30	42.51	42.11	42.48	2,427,510	-0.02(-0.05%)
Jun 27, 2014	42.22	42.61	42.19	42.50	2,156,053	+0.21(+0.50%)
Jun 26, 2014	42.25	42.32	41.95	42.29	2,670,167	+0.01(+0.02%)
Jun 25, 2014	41.94	42.31	41.85	42.28	2,934,047	+0.18(+0.43%)
Jun 24, 2014	42.16	42.58	41.97	42.10	3,349,114	-0.06(-0.14%)
Jun 23, 2014	42.01	42.24	41.95	42.16	2,709,959	+0.16(+0.38%)
Jun 20, 2014	41.92	42.24	41.80	42.00	5,949,021	-0.02(-0.05%)
Jun 19, 2014	41.50	42.26	41.34	42.02	4,684,864	+0.52(+1.25%)
Jun 18, 2014	41.26	41.53	40.84	41.50	3,433,032	+0.17(+0.41%)
Jun 17, 2014	41.62	41.81	41.30	41.33	2,695,953	-0.47(-1.12%)
Jun 16, 2014	41.32	42.00	41.20	41.80	2,828,994	+0.63(+1.53%)
Jun 13, 2014	41.17	41.19	40.82	41.17	1,950,126	+0.20(+0.49%)
Jun 12, 2014	41.28	41.40	40.82	40.97	1,914,906	-0.15(-0.36%)
Jun 11, 2014	41.31	41.34	40.88	41.12	1,645,321	-0.17(-0.41%)
Jun 10, 2014	41.49	41.58	41.25	41.29	1,410,740	-0.41(-0.98%)
Jun 06, 2014	41.44	41.73	41.27	41.70	1,567,505	+0.27(+0.65%)
Jun 05, 2014	40.90	41.54	40.88	41.43	1,680,802	+0.54(+1.32%)
Jun 04, 2014	40.81	40.91	40.60	40.89	1,711,078	+0.04(+0.10%)
Jun 03, 2014	41.22	41.35	40.79	40.85	2,415,709	-0.44(-1.07%)
Jun 02, 2014	40.75	41.35	40.72	41.29	2,526,918	+0.71(+1.75%)
May 30, 2014	40.71	40.86	40.54	40.58	3,917,755	-0.14(-0.34%)
May 29, 2014	40.90	40.92	40.57	40.72	1,323,519	-0.08(-0.20%)
May 28, 2014	40.64	40.96	40.41	40.80	1,990,964	+0.21(+0.52%)
May 27, 2014	40.91	40.99	40.54	40.59	1,937,082	-0.30(-0.73%)
May 23, 2014	40.51	40.89	40.89	40.89	2,499,500	+0.35(+0.87%)
May 22, 2014	40.22	40.62	40.22	40.54	1,205,746	+0.35(+0.86%)
May 21, 2014	39.88	40.28	39.85	40.19	2,160,104	+0.50(+1.26%)
May 20, 2014	39.59	39.84	39.49	39.69	2,041,264	+0.08(+0.20%)
May 19, 2014	39.66	39.79	39.49	39.61	1,958,581	-0.05(-0.13%)
May 16, 2014	39.60	39.87	39.58	39.66	2,367,069	+0.00(+0.00%)
May 15, 2014	39.66	39.73	39.34	39.66	2,568,225	-0.15(-0.38%)
May 14, 2014	39.86	39.90	39.57	39.81	2,545,583	+0.06(+0.15%)
May 13, 2014	39.61	39.79	39.45	39.75	2,582,680	+0.14(+0.35%)
May 12, 2014	39.53	39.74	39.47	39.61	1,916,086	+0.19(+0.48%)
May 09, 2014	39.58	39.74	39.38	39.42	2,225,490	-0.11(-0.28%)
May 08, 2014	39.27	39.97	39.27	39.53	3,259,123	+0.36(+0.92%)
May 07, 2014	38.79	39.55	38.10	39.17	4,238,217	-0.09(-0.23%)
May 06, 2014	39.55	39.70	39.18	39.26	3,485,185	-0.34(-0.86%)
May 05, 2014	39.35	39.71	39.34	39.60	2,014,478	+0.19(+0.48%)
May 02, 2014	39.67	39.73	39.19	39.41	2,158,872	-0.21(-0.53%)
May 01, 2014	39.58	39.83	39.37	39.62	1,711,642	-0.09(-0.23%)
Apr 30, 2014	39.53	40.14	39.43	39.71	3,336,696	+0.14(+0.35%)
Apr 29, 2014	39.38	39.78	39.37	39.57	2,367,678	+0.36(+0.92%)
Apr 28, 2014	39.20	39.37	38.89	39.21	2,729,256	+0.24(+0.62%)
Apr 25, 2014	39.09	39.15	38.83	38.97	1,575,080	-0.12(-0.31%)
Apr 24, 2014	39.25	39.46	39.03	39.09	2,330,743	-0.15(-0.38%)
Apr 23, 2014	39.02	39.37	38.99	39.24	1,619,746	+0.21(+0.54%)
Apr 22, 2014	39.50	39.50	38.97	39.03	3,081,533	-0.39(-0.99%)
Apr 21, 2014	39.40	39.59	39.19	39.42	2,062,357	+0.08(+0.20%)
Apr 17, 2014	39.05	39.34	39.34	39.34	1,961,200	+0.14(+0.36%)
Apr 16, 2014	39.08	39.28	38.85	39.20	2,152,633	+0.40(+1.03%)
Apr 15, 2014	38.33	38.85	38.21	38.80	3,230,717	+0.47(+1.23%)
Apr 14, 2014	38.31	38.41	38.08	38.33	2,613,690	+0.29(+0.76%)
Apr 11, 2014	38.05	38.29	37.91	38.04	2,698,188	-0.04(-0.11%)
Apr 10, 2014	38.06	38.37	37.87	38.08	3,272,287	-0.04(-0.10%)
Apr 09, 2014	37.90	38.19	37.71	38.12	1,928,732	+0.22(+0.58%)
Apr 08, 2014	37.47	38.03	37.22	37.90	2,957,228	+0.45(+1.20%)
Apr 07, 2014	37.98	38.16	37.43	37.45	1,882,286	-0.47(-1.24%)
Apr 04, 2014	37.93	38.32	37.73	37.92	2,385,353	+0.19(+0.50%)
Apr 03, 2014	37.77	37.96	37.51	37.73	1,796,086	+0.05(+0.13%)
Apr 02, 2014	37.68	37.74	37.46	37.68	2,632,151	-0.01(-0.03%)
Apr 01, 2014	37.25	37.69	37.17	37.69	2,450,527	+0.75(+2.03%)
Mar 31, 2014	37.12	37.21	36.70	36.94	3,091,194	+0.12(+0.33%)
Mar 28, 2014	36.95	37.01	36.64	36.82	1,771,014	-0.04(-0.11%)
Mar 27, 2014	36.57	36.94	36.31	36.86	2,059,911	+0.35(+0.96%)
Mar 26, 2014	36.43	36.91	36.42	36.51	3,159,677	+0.13(+0.36%)
Mar 25, 2014	36.46	36.50	36.23	36.38	1,970,072	+0.00(+0.00%)
Mar 24, 2014	36.66	36.74	36.26	36.38	2,319,658	-0.25(-0.68%)
Mar 21, 2014	37.49	37.49	36.59	36.63	5,197,227	+0.13(+0.36%)
Mar 20, 2014	36.41	36.53	36.09	36.50	2,832,255	+0.00(+0.00%)
Mar 19, 2014	37.10	37.11	36.38	36.50	2,784,093	-0.51(-1.38%)
Mar 18, 2014	36.76	37.20	36.76	37.01	1,851,742	+0.24(+0.65%)
Mar 17, 2014	36.69	36.84	36.52	36.77	1,801,313	+0.19(+0.52%)
Mar 14, 2014	36.24	36.78	36.21	36.58	2,208,148	+0.16(+0.44%)
Mar 13, 2014	36.72	36.73	36.22	36.42	2,433,540	-0.23(-0.63%)
Mar 12, 2014	36.50	36.67	36.40	36.65	2,098,881	-0.09(-0.24%)
Mar 11, 2014	37.06	37.09	36.38	36.74	2,866,691	-0.32(-0.86%)
Mar 10, 2014	37.44	37.49	37.03	37.06	2,353,195	-0.35(-0.94%)
Mar 07, 2014	37.39	37.55	37.07	37.41	2,440,097	+0.09(+0.24%)
Mar 06, 2014	37.31	37.48	37.22	37.32	1,915,075	+0.01(+0.03%)
Mar 05, 2014	37.72	37.87	37.17	37.31	2,731,698	-0.35(-0.93%)
Mar 04, 2014	37.41	37.77	37.16	37.66	3,553,784	+0.66(+1.78%)
Mar 03, 2014	37.14	37.27	36.74	37.00	2,789,108	-0.28(-0.75%)
Feb 28, 2014	37.21	37.36	37.04	37.28	2,586,859	+0.35(+0.95%)
Feb 27, 2014	37.15	37.32	36.74	36.93	3,188,084	-0.31(-0.83%)
Feb 26, 2014	37.32	37.53	37.19	37.24	2,298,591	-0.11(-0.29%)
Feb 25, 2014	37.50	37.72	37.24	37.35	2,889,519	-0.17(-0.45%)
Feb 24, 2014	37.70	38.05	37.48	37.52	3,621,947	-0.12(-0.32%)
Feb 21, 2014	37.67	38.00	37.52	37.64	3,082,723	-0.09(-0.24%)
Feb 20, 2014	37.16	37.91	37.15	37.73	3,008,255	+0.61(+1.64%)
Feb 19, 2014	36.94	37.45	36.89	37.12	2,830,874	+0.08(+0.22%)
Feb 18, 2014	37.05	37.34	37.00	37.04	2,433,517	-0.01(-0.03%)
Feb 14, 2014	37.06	37.05	37.05	37.05	1,962,800	-0.02(-0.05%)
Feb 13, 2014	36.80	37.28	36.75	37.07	2,579,423	+0.19(+0.52%)
Feb 12, 2014	37.39	37.39	36.80	36.88	3,673,910	-0.85(-2.25%)
Feb 11, 2014	37.00	37.92	36.92	37.73	4,900,490	+0.71(+1.92%)
Feb 10, 2014	36.59	40.73	36.33	37.02	4,355,141	+0.23(+0.63%)
Feb 07, 2014	36.78	37.37	36.64	36.79	3,285,034	+0.24(+0.66%)
Feb 06, 2014	35.74	36.65	35.69	36.55	3,762,202	+0.74(+2.07%)
Feb 05, 2014	34.90	36.33	34.34	35.81	5,654,769	-0.79(-2.16%)
Feb 04, 2014	35.70	36.85	35.46	36.60	5,655,759	+1.26(+3.57%)
Feb 03, 2014	35.93	36.19	35.26	35.34	4,206,341	-0.61(-1.70%)
Jan 31, 2014	35.85	36.35	35.75	35.95	3,986,412	-0.26(-0.72%)
Jan 30, 2014	36.00	36.33	35.82	36.21	4,211,409	+0.99(+2.81%)
Jan 29, 2014	34.84	35.65	34.84	35.22	3,001,728	+0.10(+0.28%)
Jan 28, 2014	34.60	35.13	34.52	35.12	1,889,866	+0.60(+1.74%)
Jan 27, 2014	34.69	34.88	34.23	34.52	2,547,050	-0.13(-0.38%)
Jan 24, 2014	34.84	35.15	34.65	34.65	3,400,910	-0.45(-1.28%)
Jan 23, 2014	35.10	35.21	34.78	35.10	2,624,715	-0.20(-0.57%)
Jan 22, 2014	35.50	35.60	35.29	35.30	2,592,332	-0.06(-0.17%)
Jan 21, 2014	35.23	35.50	35.15	35.36	2,892,283	+0.27(+0.77%)
Jan 17, 2014	35.20	35.09	35.09	35.09	2,912,400	+0.01(+0.03%)
Jan 16, 2014	34.66	35.12	34.56	35.08	3,346,394	+0.56(+1.62%)
Jan 15, 2014	34.67	34.67	34.23	34.52	2,812,450	-0.15(-0.43%)
Jan 14, 2014	34.61	34.74	34.40	34.67	2,606,974	+0.11(+0.32%)
Jan 13, 2014	35.19	35.24	34.46	34.56	3,094,537	-0.63(-1.79%)
Jan 10, 2014	34.97	35.28	34.83	35.19	2,742,606	+0.43(+1.24%)
Jan 09, 2014	34.92	35.05	34.47	34.76	2,785,477	-0.14(-0.40%)
Jan 08, 2014	35.13	35.25	34.80	34.90	2,838,649	-0.59(-1.66%)
Jan 07, 2014	35.43	35.66	35.34	35.49	2,447,668	+0.14(+0.40%)
Jan 06, 2014	35.21	35.48	35.09	35.35	2,566,018	+0.17(+0.48%)
Jan 03, 2014	35.22	35.32	35.00	35.18	1,753,971	+0.02(+0.06%)
Jan 02, 2014	35.49	35.56	34.93	35.16	2,577,904	-0.46(-1.29%)
Dec 31, 2013	35.32	35.62	35.62	35.62	3,303,500	+0.47(+1.34%)
Dec 30, 2013	34.97	35.26	34.91	35.15	2,149,366	+0.23(+0.66%)
Dec 27, 2013	34.71	35.05	34.64	34.92	1,411,894	+0.09(+0.26%)
Dec 26, 2013	34.44	34.96	34.44	34.83	1,547,326	+0.36(+1.04%)
Dec 24, 2013	34.46	34.56	34.34	34.47	763,074	+0.00(+0.00%)
Dec 23, 2013	34.30	34.76	34.24	34.47	2,441,931	+0.31(+0.91%)
Dec 20, 2013	33.98	34.30	33.68	34.16	6,774,282	+0.27(+0.80%)
Dec 19, 2013	33.54	34.05	33.48	33.89	3,180,452	+0.28(+0.83%)
Dec 18, 2013	33.05	33.63	32.87	33.61	3,566,872	+0.61(+1.85%)
Dec 17, 2013	33.14	33.25	32.80	33.00	2,897,648	-0.20(-0.60%)
Dec 16, 2013	33.51	33.51	33.10	33.20	3,063,342	-0.02(-0.06%)
Dec 13, 2013	33.30	33.51	33.13	33.22	2,760,789	-0.13(-0.39%)
Dec 12, 2013	33.05	33.44	32.93	33.35	3,310,887	+0.22(+0.66%)
Dec 11, 2013	33.49	33.53	33.05	33.13	3,741,568	-0.33(-0.99%)
Dec 10, 2013	33.96	34.16	33.43	33.46	4,524,862	-0.70(-2.05%)
Dec 09, 2013	34.03	34.42	34.00	34.16	3,342,431	+0.18(+0.53%)
Dec 06, 2013	33.52	33.99	33.26	33.98	3,603,639	+0.71(+2.13%)
Dec 05, 2013	33.38	33.41	33.00	33.27	2,422,692	-0.11(-0.33%)
Dec 04, 2013	33.44	33.61	32.83	33.38	3,484,817	-0.28(-0.83%)
Dec 03, 2013	33.02	33.83	32.86	33.66	3,483,142	+0.23(+0.69%)
Dec 02, 2013	33.61	33.65	33.11	33.43	2,171,409	-0.12(-0.36%)
Nov 29, 2013	33.78	33.82	33.52	33.55	1,608,968	-0.12(-0.36%)
Nov 27, 2013	33.93	33.93	33.60	33.67	2,333,760	-0.22(-0.65%)
Nov 26, 2013	34.15	34.15	33.86	33.89	3,754,594	-0.18(-0.53%)
Nov 25, 2013	34.07	34.15	33.88	34.07	2,556,207	+0.01(+0.03%)
Nov 22, 2013	33.73	34.26	33.62	34.06	2,919,689	+0.27(+0.80%)
Nov 21, 2013	33.83	33.83	33.60	33.79	2,636,152	+0.16(+0.48%)
Nov 20, 2013	34.10	34.12	33.52	33.63	2,943,551	-0.36(-1.06%)
Nov 19, 2013	34.15	34.27	33.90	33.99	2,170,776	-0.16(-0.47%)
Nov 18, 2013	34.41	34.44	34.09	34.15	2,363,769	-0.19(-0.55%)
Nov 15, 2013	34.06	34.35	34.05	34.34	2,931,950	+0.27(+0.79%)
Nov 14, 2013	34.11	34.56	34.02	34.07	2,688,634	-0.11(-0.32%)
Nov 12, 2013	34.07	34.35	33.98	34.18	3,644,847	+0.09(+0.26%)
Nov 11, 2013	34.20	34.22	33.85	34.09	1,909,800	-0.03(-0.09%)
Nov 08, 2013	33.89	34.12	33.45	34.12	3,583,508	+0.09(+0.26%)
Nov 07, 2013	34.93	34.99	33.97	34.03	4,299,507	-0.95(-2.72%)
Nov 06, 2013	34.90	35.24	34.79	34.98	2,188,576	-0.23(-0.65%)
Nov 05, 2013	35.30	35.51	35.01	35.21	5,255,676	-0.17(-0.48%)
Nov 04, 2013	35.67	36.01	34.76	35.38	4,424,916	-0.02(-0.06%)
Nov 01, 2013	35.81	35.81	35.27	35.40	2,690,824	-0.17(-0.48%)
Oct 31, 2013	35.62	35.82	35.28	35.57	2,744,074	+0.02(+0.06%)
Oct 30, 2013	35.94	35.95	35.38	35.55	2,219,793	-0.30(-0.84%)
Oct 29, 2013	35.66	35.95	35.66	35.85	1,937,727	+0.21(+0.59%)
Oct 28, 2013	35.95	36.16	35.62	35.64	3,030,958	-0.31(-0.86%)
Oct 25, 2013	35.78	35.99	35.55	35.95	1,942,662	+0.24(+0.67%)
Oct 24, 2013	35.48	35.79	35.41	35.71	1,587,495	+0.31(+0.88%)
Oct 23, 2013	35.83	35.95	35.28	35.40	3,057,595	-0.60(-1.67%)
Oct 22, 2013	35.74	36.14	35.68	36.00	2,886,408	+0.40(+1.12%)
Oct 21, 2013	35.24	35.60	35.16	35.60	2,796,816	+0.29(+0.82%)
Oct 18, 2013	35.07	35.35	34.99	35.31	3,195,564	+0.31(+0.89%)
Oct 17, 2013	34.86	35.05	34.70	35.00	2,181,951	+0.11(+0.32%)
Oct 16, 2013	34.62	34.99	34.48	34.89	3,208,026	+0.50(+1.45%)
Oct 15, 2013	34.55	34.65	34.21	34.39	2,740,777	-0.21(-0.61%)
Oct 14, 2013	34.64	34.71	34.19	34.60	2,596,871	-0.24(-0.69%)
Oct 11, 2013	34.30	34.93	34.27	34.84	1,885,795	+0.45(+1.31%)
Oct 10, 2013	34.13	34.45	33.94	34.39	2,471,322	+0.42(+1.24%)
Oct 09, 2013	34.10	34.17	33.73	33.97	2,448,766	-0.12(-0.35%)
Oct 08, 2013	34.32	34.57	34.08	34.09	2,905,554	-0.14(-0.41%)
Oct 07, 2013	34.25	34.39	34.09	34.23	1,980,953	-0.35(-1.01%)
Oct 04, 2013	34.43	34.69	34.33	34.58	2,177,053	+0.15(+0.44%)
Oct 03, 2013	34.65	34.74	34.19	34.43	2,157,415	-0.38(-1.09%)
Oct 02, 2013	34.50	34.98	34.23	34.81	3,390,330	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.