Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.35	46.43	45.36	45.48	1,381,050	-0.45(-0.98%)
Oct 30, 2014	45.62	46.14	45.46	45.93	626,128	+0.18(+0.39%)
Oct 29, 2014	46.28	46.28	45.23	45.75	864,487	-0.63(-1.36%)
Oct 28, 2014	45.57	46.42	45.11	46.38	1,150,995	+0.88(+1.93%)
Oct 27, 2014	45.01	45.65	45.11	45.50	1,327,755	+0.39(+0.86%)
Oct 24, 2014	44.00	45.83	44.00	45.11	1,832,988	+1.11(+2.52%)
Oct 23, 2014	44.20	45.39	43.65	44.00	4,997,727	-2.79(-5.96%)
Oct 22, 2014	46.53	47.16	46.51	46.79	1,345,692	+0.24(+0.52%)
Oct 21, 2014	46.81	46.92	46.28	46.55	949,871	-0.21(-0.45%)
Oct 20, 2014	45.01	46.83	45.01	46.76	1,096,065	+1.52(+3.36%)
Oct 17, 2014	45.18	45.47	45.05	45.24	952,148	+0.51(+1.14%)
Oct 16, 2014	44.47	45.13	43.94	44.73	1,740,862	-0.29(-0.64%)
Oct 15, 2014	44.73	45.29	43.96	45.02	931,641	-0.09(-0.20%)
Oct 14, 2014	44.80	45.73	44.52	45.11	917,503	+0.60(+1.35%)
Oct 13, 2014	44.87	45.25	44.23	44.51	848,256	-0.51(-1.13%)
Oct 10, 2014	45.08	45.86	44.79	45.02	1,234,210	-0.06(-0.13%)
Oct 09, 2014	44.75	45.33	44.64	45.08	1,564,569	+0.35(+0.78%)
Oct 08, 2014	43.79	44.77	43.79	44.73	861,168	+0.95(+2.17%)
Oct 07, 2014	44.16	44.45	43.70	43.78	1,358,464	-1.18(-2.62%)
Oct 06, 2014	44.58	45.08	44.44	44.96	947,299	+0.48(+1.07%)
Oct 03, 2014	43.95	44.61	43.92	44.48	860,158	+0.78(+1.80%)
Oct 02, 2014	44.40	44.56	43.60	43.70	1,370,760	-0.76(-1.71%)
Oct 01, 2014	44.68	44.86	44.35	44.46	845,439	-0.36(-0.80%)
Sep 30, 2014	45.26	45.37	44.80	44.82	869,499	-0.32(-0.71%)
Sep 29, 2014	44.40	45.32	44.32	45.14	1,027,031	+0.57(+1.28%)
Sep 26, 2014	44.19	45.20	44.10	44.57	1,167,528	+0.45(+1.02%)
Sep 25, 2014	44.36	44.59	44.09	44.12	997,270	-0.36(-0.81%)
Sep 24, 2014	43.72	44.50	43.65	44.48	1,357,203	+0.77(+1.76%)
Sep 23, 2014	44.15	44.28	43.70	43.71	946,790	-0.53(-1.20%)
Sep 22, 2014	45.09	45.15	44.20	44.24	1,102,301	-0.99(-2.19%)
Sep 19, 2014	45.67	46.16	45.21	45.23	1,272,494	-0.41(-0.90%)
Sep 18, 2014	47.06	47.15	45.52	45.64	3,815,770	-1.14(-2.44%)
Sep 17, 2014	46.00	47.09	45.35	46.78	3,058,169	-0.58(-1.22%)
Sep 16, 2014	47.50	47.94	46.96	47.36	1,791,774	-0.14(-0.29%)
Sep 15, 2014	47.10	47.66	46.90	47.50	1,189,063	+0.29(+0.61%)
Sep 12, 2014	46.98	47.24	46.77	47.21	1,059,686	+0.30(+0.64%)
Sep 11, 2014	46.34	47.11	46.23	46.91	950,609	+0.39(+0.84%)
Sep 10, 2014	46.35	46.71	46.20	46.52	944,894	-0.30(-0.64%)
Sep 09, 2014	46.25	46.89	46.01	46.82	1,509,145	+0.46(+0.99%)
Sep 08, 2014	45.86	46.49	45.81	46.36	1,475,972	+0.35(+0.76%)
Sep 05, 2014	45.10	46.04	44.77	46.01	1,327,612	+0.76(+1.68%)
Sep 04, 2014	44.59	45.27	44.50	45.25	1,212,721	+0.79(+1.78%)
Sep 03, 2014	44.18	44.77	44.09	44.46	1,275,884	+0.50(+1.14%)
Sep 02, 2014	43.98	44.14	43.61	43.96	1,108,735	+0.42(+0.96%)
Aug 29, 2014	43.55	43.54	43.54	43.54	655,100	-0.03(-0.07%)
Aug 28, 2014	43.54	43.74	43.42	43.57	521,037	-0.02(-0.05%)
Aug 27, 2014	43.77	43.77	43.51	43.59	784,300	-0.21(-0.48%)
Aug 26, 2014	43.97	44.01	43.62	43.80	772,609	-0.21(-0.48%)
Aug 25, 2014	44.12	44.38	43.60	44.01	1,339,801	+0.26(+0.59%)
Aug 22, 2014	44.17	44.33	43.73	43.75	933,176	-0.49(-1.11%)
Aug 21, 2014	44.46	44.58	44.20	44.24	1,414,620	-0.40(-0.90%)
Aug 20, 2014	44.79	44.93	44.22	44.64	1,430,122	+0.59(+1.34%)
Aug 19, 2014	44.08	44.38	43.95	44.05	1,135,157	+0.40(+0.92%)
Aug 18, 2014	43.54	43.94	43.47	43.65	632,422	+0.22(+0.51%)
Aug 15, 2014	43.68	43.75	43.27	43.43	897,135	-0.11(-0.25%)
Aug 14, 2014	44.06	44.20	43.32	43.54	811,530	-0.40(-0.91%)
Aug 13, 2014	43.92	44.37	43.71	43.94	1,027,827	+0.21(+0.48%)
Aug 12, 2014	43.64	43.89	43.55	43.73	594,893	-0.14(-0.32%)
Aug 11, 2014	43.76	44.01	43.47	43.87	720,028	+0.26(+0.60%)
Aug 08, 2014	43.50	43.82	43.41	43.61	870,927	+0.14(+0.32%)
Aug 07, 2014	43.68	44.05	43.38	43.47	749,921	-0.03(-0.07%)
Aug 06, 2014	43.18	43.60	43.11	43.50	644,174	+0.04(+0.09%)
Aug 05, 2014	43.25	43.59	43.08	43.46	832,209	+0.05(+0.12%)
Aug 04, 2014	43.03	43.45	43.01	43.41	652,608	+0.30(+0.70%)
Aug 01, 2014	42.49	43.33	42.49	43.11	1,515,697	+0.25(+0.58%)
Jul 31, 2014	43.11	43.22	42.42	42.86	1,512,445	-0.43(-0.99%)
Jul 30, 2014	44.17	44.23	43.12	43.29	1,526,172	-0.66(-1.50%)
Jul 29, 2014	43.00	44.27	42.77	43.95	2,564,144	+1.18(+2.76%)
Jul 28, 2014	42.03	43.04	42.00	42.77	1,890,080	+0.64(+1.52%)
Jul 25, 2014	41.84	42.69	41.80	42.13	2,363,367	+0.12(+0.27%)
Jul 24, 2014	40.75	42.23	40.50	42.02	7,400,081	-1.95(-4.42%)
Jul 23, 2014	43.87	44.04	43.57	43.96	1,376,294	+0.22(+0.50%)
Jul 22, 2014	43.67	44.55	43.38	43.74	1,689,999	+0.18(+0.41%)
Jul 21, 2014	43.96	44.23	43.45	43.56	1,845,837	-0.58(-1.31%)
Jul 18, 2014	43.00	44.24	42.95	44.14	2,794,154	+0.25(+0.57%)
Jul 17, 2014	43.28	44.36	43.06	43.89	1,973,655	+0.37(+0.85%)
Jul 16, 2014	44.24	44.52	43.49	43.52	1,400,221	-0.57(-1.29%)
Jul 15, 2014	44.98	44.99	44.06	44.09	1,034,422	-0.88(-1.96%)
Jul 14, 2014	44.95	45.09	44.83	44.97	577,453	+0.16(+0.36%)
Jul 11, 2014	45.08	45.08	44.47	44.81	450,509	-0.18(-0.40%)
Jul 10, 2014	45.02	45.20	44.60	44.99	764,692	-0.52(-1.14%)
Jul 09, 2014	45.42	45.71	45.25	45.51	510,710	+0.18(+0.40%)
Jul 08, 2014	46.07	46.26	45.26	45.33	618,198	-0.91(-1.97%)
Jul 07, 2014	46.03	46.45	45.83	46.24	706,423	+0.17(+0.37%)
Jul 03, 2014	45.65	46.07	46.07	46.07	470,000	+0.50(+1.10%)
Jul 02, 2014	45.97	45.98	45.46	45.57	769,971	-0.45(-0.98%)
Jul 01, 2014	45.81	46.17	45.81	46.02	700,301	+0.21(+0.46%)
Jun 30, 2014	46.34	46.53	45.73	45.81	918,361	-0.50(-1.08%)
Jun 27, 2014	45.89	46.73	45.66	46.31	1,283,742	+0.38(+0.83%)
Jun 26, 2014	45.79	46.15	45.42	45.93	1,329,008	+0.13(+0.28%)
Jun 25, 2014	44.92	45.95	44.67	45.80	1,770,295	+0.70(+1.55%)
Jun 24, 2014	43.59	45.18	43.50	45.10	1,619,039	+1.65(+3.80%)
Jun 23, 2014	43.60	43.70	43.18	43.45	1,318,564	-0.28(-0.64%)
Jun 20, 2014	44.30	44.53	43.63	43.73	1,105,340	-0.65(-1.46%)
Jun 19, 2014	45.03	45.16	44.35	44.38	732,767	-0.46(-1.03%)
Jun 18, 2014	44.53	44.98	44.02	44.84	1,035,213	+0.32(+0.72%)
Jun 17, 2014	44.29	44.69	44.13	44.52	684,308	+0.29(+0.66%)
Jun 16, 2014	44.00	44.24	43.54	44.23	1,359,036	+0.19(+0.43%)
Jun 13, 2014	44.50	44.62	43.96	44.04	1,171,153	-0.30(-0.67%)
Jun 12, 2014	45.12	45.19	44.10	44.34	1,402,063	-0.89(-1.98%)
Jun 11, 2014	45.36	45.42	45.07	45.23	761,529	-0.29(-0.64%)
Jun 10, 2014	45.70	45.93	45.28	45.52	889,294	-0.54(-1.17%)
Jun 06, 2014	46.00	46.29	45.77	46.06	1,071,763	+0.26(+0.57%)
Jun 05, 2014	46.10	46.22	45.69	45.80	911,089	-0.20(-0.43%)
Jun 04, 2014	45.71	46.18	45.52	46.00	1,751,156	+0.35(+0.77%)
Jun 03, 2014	45.74	46.28	45.62	45.65	1,069,934	-0.32(-0.70%)
Jun 02, 2014	45.05	46.11	44.84	45.97	1,432,858	+1.21(+2.70%)
May 30, 2014	44.20	44.78	44.18	44.76	676,187	+0.39(+0.89%)
May 29, 2014	45.09	45.18	44.31	44.37	1,102,045	-0.57(-1.28%)
May 28, 2014	45.05	45.34	44.78	44.94	644,421	-0.15(-0.33%)
May 27, 2014	44.79	45.24	44.59	45.09	653,250	+0.46(+1.03%)
May 23, 2014	44.72	44.63	44.63	44.63	451,900	-0.15(-0.33%)
May 22, 2014	44.04	44.90	44.04	44.78	551,707	+0.44(+0.99%)
May 21, 2014	44.03	44.60	43.67	44.34	940,635	+0.43(+0.98%)
May 20, 2014	44.29	44.46	43.70	43.91	2,005,999	-0.43(-0.97%)
May 19, 2014	44.93	44.93	44.32	44.34	1,049,443	-0.59(-1.31%)
May 16, 2014	44.15	45.01	44.15	44.93	1,176,200	+0.83(+1.88%)
May 15, 2014	44.41	44.65	43.86	44.10	1,100,119	-0.26(-0.59%)
May 14, 2014	44.25	44.48	44.04	44.36	1,247,175	+0.04(+0.09%)
May 13, 2014	45.03	45.25	44.29	44.32	1,803,460	-0.73(-1.62%)
May 12, 2014	45.00	45.41	44.78	45.05	1,394,164	+0.00(+0.00%)
May 09, 2014	44.80	45.27	44.75	45.05	730,355	+0.28(+0.63%)
May 08, 2014	44.19	45.03	44.12	44.77	1,104,714	+0.49(+1.11%)
May 07, 2014	44.48	44.69	43.85	44.28	2,018,945	-0.23(-0.52%)
May 06, 2014	45.42	45.82	44.44	44.51	2,213,707	-1.10(-2.41%)
May 05, 2014	45.61	45.90	45.25	45.61	1,222,515	-0.14(-0.31%)
May 02, 2014	45.58	45.88	45.42	45.75	2,073,571	+0.18(+0.39%)
May 01, 2014	45.50	45.72	45.35	45.57	1,435,819	+0.06(+0.13%)
Apr 30, 2014	45.59	45.89	45.38	45.51	859,807	-0.28(-0.61%)
Apr 29, 2014	45.75	46.28	45.52	45.79	913,823	+0.04(+0.09%)
Apr 28, 2014	46.76	46.94	45.32	45.75	1,339,338	-0.76(-1.63%)
Apr 25, 2014	46.47	47.25	46.31	46.51	1,244,232	-0.18(-0.39%)
Apr 24, 2014	46.59	47.54	46.17	46.69	3,095,843	-0.90(-1.89%)
Apr 23, 2014	49.31	49.36	47.56	47.59	2,693,879	-1.48(-3.02%)
Apr 22, 2014	48.60	49.40	48.50	49.07	1,393,669	+0.69(+1.43%)
Apr 21, 2014	48.26	48.53	47.95	48.38	703,572	+0.24(+0.50%)
Apr 17, 2014	48.35	48.14	48.14	48.14	566,000	-0.26(-0.54%)
Apr 16, 2014	48.42	48.56	48.03	48.40	673,281	+0.34(+0.71%)
Apr 15, 2014	48.21	48.63	47.48	48.06	1,065,064	-0.02(-0.04%)
Apr 14, 2014	47.45	48.29	47.45	48.08	832,041	+0.96(+2.04%)
Apr 11, 2014	47.23	48.09	47.07	47.12	789,072	-0.45(-0.95%)
Apr 10, 2014	48.39	49.14	47.55	47.57	1,402,914	-0.78(-1.61%)
Apr 09, 2014	48.01	48.54	47.76	48.35	782,490	+0.62(+1.30%)
Apr 08, 2014	46.95	48.06	46.95	47.73	1,521,861	+0.81(+1.73%)
Apr 07, 2014	48.02	48.10	46.30	46.92	3,090,451	-1.56(-3.22%)
Apr 04, 2014	49.74	49.95	48.35	48.48	1,147,456	-1.09(-2.20%)
Apr 03, 2014	50.28	50.50	49.49	49.57	767,978	-0.72(-1.43%)
Apr 02, 2014	50.99	50.99	50.13	50.29	530,387	-0.59(-1.16%)
Apr 01, 2014	50.25	50.89	50.23	50.88	653,760	+0.70(+1.39%)
Mar 31, 2014	49.60	50.34	49.24	50.18	918,187	+0.78(+1.58%)
Mar 28, 2014	49.35	50.00	49.15	49.40	862,118	+0.49(+1.00%)
Mar 27, 2014	50.00	50.12	48.72	48.91	1,346,223	-1.12(-2.24%)
Mar 26, 2014	50.78	50.97	49.96	50.03	623,662	-0.52(-1.03%)
Mar 25, 2014	51.52	51.66	50.17	50.55	1,057,267	-0.76(-1.48%)
Mar 24, 2014	52.50	52.64	51.10	51.31	823,036	-0.95(-1.82%)
Mar 21, 2014	52.72	53.05	52.24	52.26	701,058	-0.08(-0.15%)
Mar 20, 2014	51.97	52.44	51.77	52.34	598,695	+0.10(+0.19%)
Mar 19, 2014	52.72	52.96	51.97	52.24	426,887	-0.43(-0.82%)
Mar 18, 2014	52.48	52.96	52.38	52.67	425,805	+0.20(+0.38%)
Mar 17, 2014	52.41	52.87	52.29	52.47	599,406	+0.22(+0.42%)
Mar 14, 2014	51.65	52.38	51.49	52.25	576,372	+0.56(+1.09%)
Mar 13, 2014	50.97	52.73	50.97	51.69	794,135	-0.75(-1.44%)
Mar 12, 2014	51.88	52.47	51.77	52.44	609,356	+0.27(+0.52%)
Mar 11, 2014	52.05	53.02	51.96	52.17	1,288,685	+0.26(+0.50%)
Mar 10, 2014	52.00	52.20	51.65	51.91	1,124,324	-0.25(-0.48%)
Mar 07, 2014	51.84	52.16	51.16	52.16	836,846	+0.73(+1.42%)
Mar 06, 2014	51.18	51.76	51.07	51.43	745,284	+0.03(+0.06%)
Mar 05, 2014	52.22	52.37	51.10	51.40	1,151,296	-0.80(-1.53%)
Mar 04, 2014	51.67	52.41	51.56	52.20	818,981	+0.77(+1.50%)
Mar 03, 2014	51.25	51.51	50.73	51.43	947,200	-0.24(-0.46%)
Feb 28, 2014	51.47	51.88	51.23	51.67	664,693	+0.09(+0.17%)
Feb 27, 2014	51.32	51.91	51.30	51.58	1,382,708	+0.27(+0.53%)
Feb 26, 2014	51.53	51.77	51.13	51.31	1,018,906	-0.17(-0.33%)
Feb 25, 2014	50.55	51.51	50.53	51.48	1,086,822	+0.89(+1.76%)
Feb 24, 2014	50.14	50.65	49.98	50.59	784,680	+0.57(+1.14%)
Feb 21, 2014	50.66	50.72	49.93	50.02	906,908	-0.49(-0.97%)
Feb 20, 2014	50.25	50.74	50.22	50.51	625,881	+0.34(+0.68%)
Feb 19, 2014	50.23	50.80	50.12	50.17	779,069	-0.21(-0.42%)
Feb 18, 2014	49.96	50.56	49.71	50.38	1,258,543	+0.62(+1.25%)
Feb 14, 2014	49.13	49.76	49.76	49.76	809,600	+0.54(+1.11%)
Feb 13, 2014	48.40	49.25	48.30	49.22	871,743	+0.45(+0.91%)
Feb 12, 2014	49.36	49.52	48.68	48.77	1,217,072	-0.38(-0.77%)
Feb 11, 2014	49.83	49.83	49.14	49.15	1,353,803	-0.68(-1.36%)
Feb 10, 2014	49.00	49.86	48.58	49.83	1,447,906	+0.84(+1.71%)
Feb 07, 2014	48.69	49.63	48.33	48.99	1,847,639	+0.10(+0.20%)
Feb 06, 2014	48.25	50.41	47.62	48.89	3,494,361	+1.59(+3.36%)
Feb 05, 2014	47.28	47.42	46.21	47.30	1,108,290	+0.02(+0.04%)
Feb 04, 2014	46.34	47.45	46.25	47.28	1,160,240	+1.23(+2.67%)
Feb 03, 2014	46.53	47.10	45.89	46.05	1,357,685	-0.48(-1.03%)
Jan 31, 2014	46.00	46.80	45.43	46.53	760,925	+0.32(+0.69%)
Jan 30, 2014	46.32	46.50	46.02	46.21	618,407	+0.27(+0.59%)
Jan 29, 2014	46.44	46.76	45.92	45.94	693,243	-0.85(-1.82%)
Jan 28, 2014	46.60	47.30	46.56	46.79	662,022	+0.23(+0.49%)
Jan 27, 2014	47.15	47.15	46.06	46.56	1,054,887	+0.05(+0.11%)
Jan 24, 2014	45.92	46.83	45.82	46.51	749,589	+0.38(+0.82%)
Jan 23, 2014	46.81	46.96	45.98	46.13	824,459	-1.00(-2.12%)
Jan 22, 2014	46.72	47.20	46.64	47.13	699,795	+0.31(+0.66%)
Jan 21, 2014	47.25	47.35	46.81	46.82	684,683	-0.08(-0.17%)
Jan 17, 2014	46.73	46.90	46.90	46.90	874,300	+0.00(+0.00%)
Jan 16, 2014	47.10	47.40	46.85	46.90	551,505	-0.36(-0.76%)
Jan 15, 2014	47.12	47.30	46.49	47.26	1,573,898	+0.14(+0.30%)
Jan 14, 2014	46.89	47.57	46.52	47.12	1,400,989	+0.72(+1.55%)
Jan 13, 2014	47.43	47.47	45.96	46.40	1,605,420	-0.55(-1.17%)
Jan 10, 2014	47.00	47.29	46.90	46.95	681,392	-0.04(-0.09%)
Jan 09, 2014	47.70	47.89	46.75	46.99	688,894	-0.53(-1.12%)
Jan 08, 2014	46.79	48.56	46.72	47.52	1,984,536	+0.81(+1.73%)
Jan 07, 2014	47.36	47.59	46.46	46.71	1,437,620	-0.46(-0.98%)
Jan 06, 2014	47.35	47.62	46.95	47.17	950,915	-0.26(-0.55%)
Jan 03, 2014	47.50	47.72	47.38	47.43	610,922	-0.15(-0.32%)
Jan 02, 2014	48.35	48.45	47.34	47.58	960,125	-0.62(-1.29%)
Dec 31, 2013	48.37	48.20	48.20	48.20	364,400	+0.02(+0.04%)
Dec 30, 2013	47.58	48.30	47.58	48.18	419,638	+0.43(+0.90%)
Dec 27, 2013	48.60	48.60	47.72	47.75	418,074	-0.69(-1.42%)
Dec 26, 2013	48.19	48.59	48.02	48.44	419,154	+0.53(+1.11%)
Dec 24, 2013	47.96	48.16	47.85	47.91	206,208	-0.01(-0.02%)
Dec 23, 2013	47.86	48.54	47.69	47.92	798,111	+0.31(+0.65%)
Dec 20, 2013	47.31	47.70	47.10	47.61	1,275,188	+0.57(+1.21%)
Dec 19, 2013	46.93	47.27	46.75	47.04	600,689	-0.07(-0.15%)
Dec 18, 2013	46.78	47.15	46.23	47.11	689,471	+0.41(+0.88%)
Dec 17, 2013	46.87	46.90	46.59	46.70	596,549	-0.08(-0.17%)
Dec 16, 2013	46.90	47.00	46.55	46.78	745,073	+0.24(+0.52%)
Dec 13, 2013	46.25	46.64	45.90	46.54	941,656	+0.21(+0.45%)
Dec 12, 2013	46.31	46.70	46.24	46.33	653,623	-0.11(-0.24%)
Dec 11, 2013	47.51	47.60	46.36	46.44	1,120,200	-0.87(-1.84%)
Dec 10, 2013	47.73	47.90	47.10	47.31	588,262	-0.52(-1.09%)
Dec 09, 2013	48.65	48.82	47.76	47.83	687,919	-0.77(-1.58%)
Dec 06, 2013	48.60	48.75	48.15	48.60	0	+0.15(+0.31%)
Dec 05, 2013	48.32	48.72	48.20	48.45	0	-0.04(-0.08%)
Dec 04, 2013	48.25	48.84	48.11	48.49	0	+0.02(+0.04%)
Dec 03, 2013	48.00	48.60	47.86	48.47	1,525,783	+0.01(+0.02%)
Dec 02, 2013	48.95	49.17	48.38	48.46	0	-0.52(-1.06%)
Nov 29, 2013	49.46	49.48	48.92	48.98	0	-0.24(-0.49%)
Nov 27, 2013	48.67	49.36	48.52	49.22	0	+0.71(+1.46%)
Nov 26, 2013	48.57	48.83	48.26	48.51	0	+0.01(+0.02%)
Nov 25, 2013	48.19	48.74	48.10	48.50	0	+0.51(+1.06%)
Nov 22, 2013	47.49	48.26	47.37	47.99	0	+0.44(+0.93%)
Nov 21, 2013	46.79	47.66	46.79	47.55	0	+0.83(+1.78%)
Nov 20, 2013	47.37	47.68	46.58	46.72	0	-0.73(-1.54%)
Nov 19, 2013	47.59	47.87	47.35	47.45	672,856	-0.12(-0.25%)
Nov 18, 2013	48.46	48.56	47.45	47.57	0	-0.73(-1.51%)
Nov 15, 2013	48.34	48.81	48.06	48.30	0	+0.08(+0.17%)
Nov 14, 2013	47.81	48.31	47.76	48.22	0	+0.79(+1.67%)
Nov 12, 2013	47.67	47.77	47.11	47.43	0	-0.28(-0.59%)
Nov 11, 2013	48.06	48.31	47.68	47.71	0	-0.25(-0.52%)
Nov 08, 2013	47.68	48.12	47.40	47.96	0	+0.74(+1.57%)
Nov 07, 2013	48.51	48.72	47.18	47.22	0	-1.34(-2.76%)
Nov 06, 2013	48.71	48.98	48.33	48.56	0	-0.07(-0.14%)
Nov 05, 2013	47.76	48.78	47.52	48.63	0	+0.89(+1.86%)
Nov 04, 2013	47.91	47.97	47.50	47.74	0	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.