Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.36	30.33	30.33	30.33	67,459	+0.09(+0.29%)
Aug 28, 2014	30.27	30.37	30.20	30.25	59,538	+0.05(+0.17%)
Aug 27, 2014	30.18	30.30	30.14	30.20	88,806	-0.08(-0.26%)
Aug 26, 2014	30.19	30.33	30.15	30.27	99,002	+0.24(+0.80%)
Aug 25, 2014	29.89	30.12	29.82	30.03	62,680	+0.09(+0.29%)
Aug 22, 2014	30.12	30.14	29.81	29.95	77,573	-0.09(-0.29%)
Aug 21, 2014	29.95	30.06	29.92	30.03	454,917	+0.21(+0.69%)
Aug 20, 2014	29.71	29.95	29.69	29.82	58,599	-0.18(-0.60%)
Aug 19, 2014	30.02	30.05	29.90	30.01	101,214	-0.23(-0.77%)
Aug 18, 2014	30.16	30.27	30.01	30.24	114,948	+0.55(+1.86%)
Aug 15, 2014	30.09	30.12	29.51	29.69	103,392	-0.22(-0.72%)
Aug 14, 2014	29.76	29.90	29.76	29.90	65,681	+0.08(+0.26%)
Aug 13, 2014	29.95	30.00	29.79	29.82	62,076	+0.16(+0.52%)
Aug 12, 2014	29.68	29.71	29.56	29.67	61,069	-0.25(-0.84%)
Aug 11, 2014	29.93	29.99	29.82	29.92	126,195	+0.19(+0.64%)
Aug 08, 2014	29.73	29.82	29.56	29.73	114,096	-0.13(-0.43%)
Aug 07, 2014	29.97	30.12	29.82	29.86	91,715	-0.45(-1.48%)
Aug 06, 2014	30.08	30.40	30.07	30.31	169,246	+0.56(+1.89%)
Aug 05, 2014	29.64	29.95	29.59	29.75	110,029	+0.57(+1.95%)
Aug 04, 2014	29.25	29.27	28.95	29.18	70,624	-0.22(-0.76%)
Aug 01, 2014	29.36	29.54	29.29	29.40	97,176	-0.46(-1.53%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)
Jul 01, 2014	28.72	28.76	28.61	28.69	71,474	-0.20(-0.69%)
Jun 30, 2014	28.90	28.96	28.82	28.89	136,846	-0.30(-1.03%)
Jun 27, 2014	29.06	29.32	29.05	29.20	176,961	+0.48(+1.68%)
Jun 26, 2014	28.63	28.73	28.54	28.71	164,234	+0.85(+3.07%)
Jun 25, 2014	27.96	28.00	27.75	27.86	128,081	+0.20(+0.72%)
Jun 24, 2014	27.87	27.88	27.65	27.66	81,876	-0.03(-0.09%)
Jun 23, 2014	27.65	27.69	27.57	27.69	60,252	-0.01(-0.03%)
Jun 20, 2014	27.71	27.76	27.62	27.69	177,246	-0.10(-0.37%)
Jun 19, 2014	27.81	27.83	27.69	27.80	93,059	+0.07(+0.25%)
Jun 18, 2014	27.80	27.82	27.62	27.73	100,881	-0.24(-0.86%)
Jun 17, 2014	28.00	28.07	27.92	27.97	105,714	+0.09(+0.34%)
Jun 16, 2014	27.93	28.02	27.82	27.88	105,744	+0.16(+0.56%)
Jun 13, 2014	27.69	27.75	27.60	27.72	73,521	+0.04(+0.16%)
Jun 12, 2014	27.70	27.80	27.66	27.68	76,043	-0.07(-0.25%)
Jun 11, 2014	27.79	27.81	27.70	27.75	56,605	-0.06(-0.22%)
Jun 10, 2014	27.77	27.81	27.61	27.81	140,380	-0.27(-0.95%)
Jun 06, 2014	27.88	28.11	27.82	28.07	100,818	-0.11(-0.40%)
Jun 05, 2014	28.08	28.23	28.01	28.19	92,770	-0.08(-0.27%)
Jun 04, 2014	28.13	28.40	28.13	28.26	121,558	+0.03(+0.09%)
Jun 03, 2014	28.25	28.32	28.19	28.24	95,554	-0.01(-0.03%)
Jun 02, 2014	28.32	28.36	28.22	28.25	73,646	-0.29(-1.03%)
May 30, 2014	28.50	28.60	28.49	28.54	74,257	+0.00(+0.00%)
May 29, 2014	28.49	28.60	28.44	28.54	103,079	+0.11(+0.39%)
May 28, 2014	28.47	28.49	28.36	28.43	81,189	-0.03(-0.09%)
May 27, 2014	28.48	28.57	28.30	28.45	114,646	+0.53(+1.88%)
May 23, 2014	27.96	27.93	27.93	27.93	141,873	-0.07(-0.25%)
May 22, 2014	27.98	28.13	27.93	28.00	71,440	+0.09(+0.31%)
May 21, 2014	27.78	27.95	27.78	27.91	138,452	+0.24(+0.87%)
May 20, 2014	27.81	27.86	26.99	27.67	642,251	-0.20(-0.71%)
May 19, 2014	28.12	28.13	27.74	27.87	1,032,763	-0.37(-1.31%)
May 16, 2014	28.37	28.38	28.10	28.24	101,336	+0.13(+0.46%)
May 15, 2014	28.08	28.15	27.81	28.11	119,841	-0.21(-0.73%)
May 14, 2014	28.30	28.46	28.25	28.32	114,216	+0.03(+0.12%)
May 13, 2014	28.49	28.49	28.24	28.28	226,429	-0.40(-1.39%)
May 12, 2014	28.62	28.76	28.58	28.68	83,580	+0.23(+0.81%)
May 09, 2014	28.52	28.60	28.40	28.45	219,315	+0.10(+0.36%)
May 08, 2014	28.53	28.57	28.32	28.35	82,577	-0.36(-1.24%)
May 07, 2014	28.60	28.77	28.48	28.71	145,566	+0.37(+1.32%)
May 06, 2014	28.49	28.68	28.31	28.33	321,863	-0.78(-2.68%)
May 05, 2014	28.77	29.11	28.74	29.11	244,099	+0.32(+1.12%)
May 02, 2014	28.79	28.87	28.71	28.79	102,280	-0.31(-1.05%)
May 01, 2014	29.19	29.22	28.98	29.10	75,522	-0.08(-0.26%)
Apr 30, 2014	29.30	29.32	29.01	29.17	75,297	-0.03(-0.09%)
Apr 29, 2014	29.10	29.31	29.03	29.20	80,234	+0.17(+0.59%)
Apr 28, 2014	29.04	29.12	28.84	29.03	95,965	-0.10(-0.35%)
Apr 25, 2014	29.16	29.23	29.01	29.13	64,575	+0.00(+0.00%)
Apr 24, 2014	29.08	29.21	28.89	29.13	96,161	-0.03(-0.09%)
Apr 23, 2014	29.17	29.22	29.10	29.16	74,318	+0.16(+0.56%)
Apr 22, 2014	29.01	29.11	28.94	28.99	83,942	+0.05(+0.18%)
Apr 21, 2014	28.88	29.01	28.86	28.94	83,566	+0.07(+0.24%)
Apr 17, 2014	28.86	28.88	28.88	28.88	117,747	-0.11(-0.38%)
Apr 16, 2014	28.71	29.03	28.60	28.99	199,899	+0.46(+1.61%)
Apr 15, 2014	28.70	28.83	28.28	28.53	258,254	-0.42(-1.44%)
Apr 14, 2014	28.91	29.02	28.81	28.94	67,523	+0.13(+0.44%)
Apr 11, 2014	29.05	29.06	28.77	28.82	80,900	-0.56(-1.91%)
Apr 10, 2014	29.63	29.69	29.31	29.38	123,933	-0.36(-1.20%)
Apr 09, 2014	29.56	29.74	29.51	29.73	74,101	+0.06(+0.20%)
Apr 08, 2014	29.71	29.85	29.63	29.67	103,850	+0.08(+0.26%)
Apr 07, 2014	29.56	29.71	29.51	29.60	76,971	-0.11(-0.37%)
Apr 04, 2014	29.97	30.10	29.54	29.71	159,295	-0.70(-2.29%)
Apr 03, 2014	29.78	30.49	29.78	30.40	215,717	+0.85(+2.87%)
Apr 02, 2014	29.58	29.65	29.47	29.55	424,268	+0.04(+0.14%)
Apr 01, 2014	29.55	29.61	29.38	29.51	111,608	-0.09(-0.29%)
Mar 31, 2014	29.67	29.78	29.55	29.60	460,060	+0.06(+0.20%)
Mar 28, 2014	29.72	29.76	29.50	29.54	134,930	+0.04(+0.14%)
Mar 27, 2014	29.57	29.59	29.46	29.50	115,768	+0.07(+0.23%)
Mar 26, 2014	29.56	29.67	29.43	29.43	243,653	+0.06(+0.20%)
Mar 25, 2014	29.63	29.64	29.17	29.37	522,744	+0.87(+3.04%)
Mar 24, 2014	28.82	28.82	28.38	28.50	256,902	-0.36(-1.24%)
Mar 21, 2014	28.87	29.14	28.82	28.86	426,579	-0.05(-0.18%)
Mar 20, 2014	28.72	29.04	28.68	28.91	94,368	+0.18(+0.62%)
Mar 19, 2014	28.93	29.05	28.62	28.73	140,433	-0.25(-0.88%)
Mar 18, 2014	28.69	29.02	28.69	28.99	124,355	+0.31(+1.07%)
Mar 17, 2014	28.43	28.73	28.43	28.68	171,529	+0.16(+0.57%)
Mar 14, 2014	28.53	28.65	28.39	28.52	192,902	+0.62(+2.22%)
Mar 13, 2014	28.50	28.50	27.81	27.90	119,414	-0.38(-1.35%)
Mar 12, 2014	28.39	28.40	28.07	28.28	61,621	-0.20(-0.72%)
Mar 11, 2014	28.55	28.69	28.42	28.48	62,615	-0.17(-0.59%)
Mar 10, 2014	28.73	28.80	28.54	28.65	86,015	+0.04(+0.15%)
Mar 07, 2014	28.95	28.99	28.54	28.61	87,346	+0.01(+0.03%)
Mar 06, 2014	28.82	28.91	28.59	28.60	112,780	+0.25(+0.90%)
Mar 05, 2014	28.53	28.54	28.32	28.35	144,016	-0.46(-1.59%)
Mar 04, 2014	28.68	28.90	28.68	28.81	122,764	+0.13(+0.44%)
Mar 03, 2014	28.80	28.90	28.59	28.68	170,562	-0.49(-1.69%)
Feb 28, 2014	29.12	29.38	29.03	29.17	420,818	+0.90(+3.18%)
Feb 27, 2014	28.23	28.36	28.15	28.27	122,446	-0.29(-1.01%)
Feb 26, 2014	28.55	28.60	28.41	28.56	285,605	-0.55(-1.90%)
Feb 25, 2014	29.25	29.39	29.05	29.11	488,248	-1.70(-5.51%)
Feb 24, 2014	30.65	31.01	30.62	30.81	393,830	+0.15(+0.50%)
Feb 21, 2014	30.75	30.77	30.58	30.66	116,020	-0.32(-1.04%)
Feb 20, 2014	30.91	31.07	30.91	30.98	65,221	-0.03(-0.11%)
Feb 19, 2014	31.09	31.24	30.98	31.02	176,829	-0.02(-0.05%)
Feb 18, 2014	30.96	31.07	30.92	31.03	149,205	-0.03(-0.08%)
Feb 14, 2014	31.11	31.06	31.06	31.06	53,810	-0.04(-0.14%)
Feb 13, 2014	30.95	31.12	30.90	31.10	65,584	+0.32(+1.05%)
Feb 12, 2014	30.87	31.02	30.75	30.78	216,402	+0.33(+1.09%)
Feb 11, 2014	30.15	30.52	30.13	30.45	89,247	+0.44(+1.47%)
Feb 10, 2014	29.96	30.12	29.90	30.00	110,641	-0.14(-0.48%)
Feb 07, 2014	29.75	30.17	29.66	30.15	145,997	+0.23(+0.77%)
Feb 06, 2014	29.78	29.95	29.71	29.92	98,575	+0.21(+0.71%)
Feb 05, 2014	29.83	29.89	29.61	29.71	109,477	-0.02(-0.06%)
Feb 04, 2014	29.79	29.84	29.61	29.72	132,182	-0.25(-0.85%)
Feb 03, 2014	30.25	30.28	29.92	29.98	190,980	+0.01(+0.03%)
Jan 31, 2014	29.76	30.16	29.69	29.97	354,849	-0.42(-1.37%)
Jan 30, 2014	30.43	30.50	30.25	30.39	151,277	-0.05(-0.17%)
Jan 29, 2014	30.58	30.64	30.27	30.44	192,824	-0.54(-1.75%)
Jan 28, 2014	30.85	31.12	30.83	30.98	126,282	+0.29(+0.94%)
Jan 27, 2014	30.94	30.95	30.59	30.69	150,041	-0.27(-0.88%)
Jan 24, 2014	31.39	31.43	30.96	30.96	870,369	-0.31(-0.98%)
Jan 23, 2014	31.23	31.37	31.14	31.27	242,935	+0.29(+0.93%)
Jan 22, 2014	31.17	31.24	30.87	30.98	205,444	+0.20(+0.63%)
Jan 21, 2014	30.90	30.93	30.73	30.79	245,801	+0.26(+0.86%)
Jan 17, 2014	30.70	30.52	30.52	30.52	489,475	+0.09(+0.31%)
Jan 16, 2014	30.85	30.88	30.38	30.43	511,167	+0.31(+1.04%)
Jan 15, 2014	29.99	30.26	29.92	30.12	127,474	+0.13(+0.42%)
Jan 14, 2014	29.81	30.00	29.81	29.99	167,740	+0.17(+0.57%)
Jan 13, 2014	29.89	29.99	29.79	29.82	123,285	-0.58(-1.90%)
Jan 10, 2014	30.37	30.49	30.29	30.40	77,287	+0.10(+0.34%)
Jan 09, 2014	30.21	30.36	30.18	30.29	105,718	-0.03(-0.11%)
Jan 08, 2014	29.80	30.33	29.79	30.33	362,424	+0.71(+2.41%)
Jan 07, 2014	29.51	29.65	29.49	29.61	67,136	-0.13(-0.43%)
Jan 06, 2014	29.62	29.77	29.58	29.74	85,720	+0.25(+0.84%)
Jan 03, 2014	29.52	29.64	29.45	29.50	86,618	-0.06(-0.20%)
Jan 02, 2014	29.50	29.55	29.20	29.55	218,061	-0.66(-2.19%)
Dec 31, 2013	30.12	30.22	30.22	30.22	78,184	-0.03(-0.08%)
Dec 30, 2013	30.23	30.30	30.04	30.24	57,597	+0.13(+0.42%)
Dec 27, 2013	30.25	30.26	29.99	30.12	87,182	+0.20(+0.68%)
Dec 26, 2013	29.96	29.96	29.78	29.91	55,795	+0.14(+0.46%)
Dec 24, 2013	29.68	29.89	29.54	29.78	45,444	+0.00(+0.00%)
Dec 23, 2013	29.69	29.85	29.61	29.78	76,065	+0.11(+0.37%)
Dec 20, 2013	29.73	29.79	29.58	29.67	95,470	-0.14(-0.48%)
Dec 19, 2013	29.67	29.95	29.57	29.81	139,495	+0.31(+1.07%)
Dec 18, 2013	29.39	29.61	29.35	29.50	147,970	+0.39(+1.34%)
Dec 17, 2013	29.27	29.27	29.10	29.10	52,354	-0.17(-0.58%)
Dec 16, 2013	29.31	29.34	29.14	29.27	75,071	-0.07(-0.23%)
Dec 13, 2013	29.35	29.44	29.22	29.34	95,175	-0.20(-0.69%)
Dec 12, 2013	29.67	29.73	29.45	29.55	112,599	+0.08(+0.29%)
Dec 11, 2013	29.75	29.79	29.46	29.46	77,725	-0.22(-0.74%)
Dec 10, 2013	29.89	29.89	29.68	29.68	73,090	-0.27(-0.91%)
Dec 09, 2013	29.80	29.95	29.72	29.95	92,515	+0.15(+0.51%)
Dec 06, 2013	29.96	30.01	29.75	29.80	141,573	-0.11(-0.37%)
Dec 05, 2013	29.95	30.06	29.89	29.91	163,721	+0.50(+1.70%)
Dec 04, 2013	29.43	29.54	29.34	29.41	140,827	-0.40(-1.34%)
Dec 03, 2013	29.89	29.92	29.77	29.81	153,636	+0.25(+0.83%)
Dec 02, 2013	29.59	29.95	29.48	29.56	324,269	-0.03(-0.09%)
Nov 29, 2013	29.51	29.80	29.46	29.59	46,320	+0.07(+0.23%)
Nov 27, 2013	29.68	29.68	29.50	29.52	83,965	-0.20(-0.66%)
Nov 26, 2013	29.64	29.84	29.55	29.72	198,224	+0.38(+1.30%)
Nov 25, 2013	29.39	29.57	29.25	29.33	1,192,624	+1.97(+7.20%)
Nov 22, 2013	27.41	27.60	27.36	27.36	203,724	-0.02(-0.06%)
Nov 21, 2013	27.40	27.41	27.32	27.38	79,481	-0.14(-0.49%)
Nov 20, 2013	27.70	27.75	27.44	27.52	106,753	-0.20(-0.74%)
Nov 19, 2013	27.69	27.78	27.61	27.72	95,889	+0.23(+0.83%)
Nov 18, 2013	27.64	27.65	27.49	27.49	110,410	-0.07(-0.25%)
Nov 15, 2013	27.41	27.56	27.39	27.56	96,797	+0.25(+0.90%)
Nov 14, 2013	27.42	27.46	27.30	27.31	118,911	+0.08(+0.28%)
Nov 13, 2013	27.00	27.24	26.92	27.24	65,058	-0.09(-0.34%)
Nov 12, 2013	27.41	27.47	27.24	27.33	118,532	+0.01(+0.03%)
Nov 11, 2013	27.30	27.42	27.27	27.32	80,330	+0.07(+0.25%)
Nov 08, 2013	27.16	27.28	27.02	27.25	104,965	+0.14(+0.53%)
Nov 07, 2013	27.07	27.19	27.00	27.11	132,959	-0.39(-1.42%)
Nov 06, 2013	27.75	27.84	27.46	27.50	88,805	-0.55(-1.97%)
Nov 05, 2013	28.04	28.20	27.90	28.05	59,953	+0.09(+0.33%)
Nov 04, 2013	27.98	28.01	27.81	27.96	47,402	-0.13(-0.45%)
Nov 01, 2013	28.00	28.10	27.92	28.09	111,280	+0.13(+0.46%)
Oct 31, 2013	28.17	28.21	27.91	27.96	184,390	-0.50(-1.76%)
Oct 30, 2013	28.54	28.60	28.43	28.46	117,729	+0.18(+0.63%)
Oct 29, 2013	28.60	28.69	28.26	28.28	116,812	-0.48(-1.65%)
Oct 28, 2013	28.78	28.88	28.70	28.76	113,893	+0.06(+0.21%)
Oct 25, 2013	28.68	28.75	28.51	28.70	167,482	+0.31(+1.11%)
Oct 24, 2013	28.55	28.58	28.31	28.38	66,501	-0.12(-0.42%)
Oct 23, 2013	28.83	28.84	28.48	28.50	89,881	-0.21(-0.74%)
Oct 22, 2013	28.62	28.87	28.60	28.71	144,876	+0.33(+1.17%)
Oct 21, 2013	28.38	28.53	28.35	28.38	130,756	+0.30(+1.06%)
Oct 18, 2013	28.00	28.21	27.98	28.09	185,945	+0.48(+1.72%)
Oct 17, 2013	27.41	27.61	27.36	27.61	128,058	+0.54(+1.98%)
Oct 16, 2013	26.85	27.09	26.84	27.07	120,787	+0.01(+0.03%)
Oct 15, 2013	27.28	27.29	27.00	27.07	128,854	-0.41(-1.48%)
Oct 14, 2013	27.54	27.58	27.38	27.47	66,908	+0.11(+0.40%)
Oct 11, 2013	27.24	27.42	27.20	27.36	309,829	+0.37(+1.38%)
Oct 10, 2013	26.91	27.14	26.81	26.99	1,068,591	+0.03(+0.13%)
Oct 09, 2013	27.17	27.17	26.91	26.96	584,000	-0.25(-0.94%)
Oct 08, 2013	27.33	27.43	27.18	27.21	85,880	-0.29(-1.05%)
Oct 07, 2013	27.48	27.58	27.43	27.50	58,474	-0.23(-0.83%)
Oct 04, 2013	27.71	27.86	27.60	27.73	58,661	-0.08(-0.31%)
Oct 03, 2013	27.84	27.90	27.77	27.81	60,588	+0.00(+0.00%)
Oct 02, 2013	27.69	27.82	27.59	27.81	82,977	-0.01(-0.03%)
Oct 01, 2013	27.81	27.82	27.66	27.82	67,386	+0.32(+1.17%)
Sep 30, 2013	27.67	27.72	27.49	27.50	112,813	-0.17(-0.61%)
Sep 27, 2013	27.67	27.79	27.53	27.67	65,299	-0.11(-0.40%)
Sep 26, 2013	27.69	27.81	27.68	27.78	41,168	+0.06(+0.21%)
Sep 25, 2013	27.75	27.82	27.62	27.72	103,091	+0.07(+0.25%)
Sep 24, 2013	27.64	27.87	27.64	27.65	116,226	-0.14(-0.52%)
Sep 23, 2013	27.84	27.87	27.73	27.80	75,187	+0.06(+0.21%)
Sep 20, 2013	27.82	27.86	27.69	27.74	81,242	-0.05(-0.18%)
Sep 19, 2013	27.93	27.93	27.77	27.79	81,417	-0.06(-0.21%)
Sep 18, 2013	27.48	27.88	27.39	27.85	197,394	+0.27(+0.99%)
Sep 17, 2013	27.36	27.58	27.32	27.58	168,516	+0.08(+0.28%)
Sep 16, 2013	27.52	27.58	27.43	27.50	138,810	+0.00(+0.00%)
Sep 13, 2013	27.58	27.72	27.33	27.50	140,203	-0.08(-0.28%)
Sep 12, 2013	27.60	27.77	27.58	27.58	55,534	-0.11(-0.40%)
Sep 11, 2013	27.47	27.72	27.47	27.69	76,959	-0.03(-0.12%)
Sep 10, 2013	27.44	27.72	27.42	27.72	99,431	+0.48(+1.75%)
Sep 09, 2013	27.08	27.27	26.99	27.24	102,972	+0.13(+0.47%)
Sep 06, 2013	26.85	27.14	26.85	27.12	323,850	+0.04(+0.16%)
Sep 05, 2013	27.15	27.26	26.96	27.07	278,100	-0.76(-2.75%)
Sep 04, 2013	27.60	27.88	27.59	27.84	61,571	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.