Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.59	19.73	19.44	19.63	852,670	+0.01(+0.06%)
Sep 29, 2014	19.49	19.69	19.40	19.62	315,738	-0.05(-0.24%)
Sep 26, 2014	19.56	19.67	19.40	19.67	269,072	+0.17(+0.86%)
Sep 25, 2014	19.70	19.75	19.40	19.50	1,028,529	-0.23(-1.18%)
Sep 24, 2014	19.49	19.78	19.40	19.73	288,080	+0.17(+0.86%)
Sep 23, 2014	19.68	19.69	19.52	19.56	787,321	-0.13(-0.67%)
Sep 22, 2014	19.76	19.85	19.49	19.69	545,224	+0.05(+0.27%)
Sep 19, 2014	19.97	20.05	19.50	19.64	368,085	-0.30(-1.49%)
Sep 18, 2014	19.68	19.97	19.66	19.94	325,525	+0.34(+1.74%)
Sep 17, 2014	19.69	19.76	19.57	19.60	1,106,848	-0.05(-0.27%)
Sep 16, 2014	19.50	19.66	19.33	19.65	353,810	+0.11(+0.57%)
Sep 15, 2014	19.95	19.95	19.47	19.54	728,861	-0.36(-1.82%)
Sep 12, 2014	19.97	19.99	19.89	19.90	377,253	-0.10(-0.50%)
Sep 11, 2014	20.15	20.20	19.93	20.00	618,467	-0.21(-1.05%)
Sep 10, 2014	20.25	20.30	20.14	20.21	344,466	-0.01(-0.07%)
Sep 09, 2014	20.28	20.29	20.13	20.23	231,005	-0.08(-0.39%)
Sep 08, 2014	20.32	20.47	20.30	20.31	330,392	-0.09(-0.42%)
Sep 05, 2014	20.39	20.47	20.34	20.39	388,743	-0.01(-0.07%)
Sep 04, 2014	20.31	20.53	20.31	20.41	442,373	+0.24(+1.17%)
Sep 03, 2014	20.28	20.33	20.10	20.17	430,517	-0.09(-0.43%)
Sep 02, 2014	20.47	20.47	20.24	20.26	743,387	-0.30(-1.47%)
Aug 29, 2014	20.75	20.56	20.56	20.56	464,960	-0.14(-0.66%)
Aug 28, 2014	20.70	20.73	20.54	20.70	169,573	-0.05(-0.24%)
Aug 27, 2014	20.80	20.90	20.54	20.75	235,298	-0.01(-0.05%)
Aug 26, 2014	20.81	20.94	20.75	20.76	319,417	-0.01(-0.05%)
Aug 25, 2014	20.75	20.84	20.64	20.77	514,363	+0.08(+0.40%)
Aug 22, 2014	20.74	20.74	20.62	20.68	439,602	-0.03(-0.16%)
Aug 21, 2014	20.77	20.81	20.63	20.72	420,371	-0.00(-0.02%)
Aug 20, 2014	20.81	20.86	20.65	20.72	448,553	-0.13(-0.60%)
Aug 19, 2014	20.68	20.87	20.60	20.85	766,448	+0.25(+1.22%)
Aug 18, 2014	20.50	20.67	20.44	20.60	419,359	+0.17(+0.81%)
Aug 15, 2014	20.72	20.81	20.26	20.43	416,365	-0.21(-1.03%)
Aug 14, 2014	20.49	20.65	20.47	20.64	263,037	+0.11(+0.56%)
Aug 13, 2014	20.64	20.64	20.36	20.53	451,516	-0.06(-0.30%)
Aug 12, 2014	20.94	20.98	20.49	20.59	652,904	-0.30(-1.42%)
Aug 11, 2014	20.81	20.98	20.63	20.88	365,735	+0.12(+0.57%)
Aug 08, 2014	20.74	20.77	20.56	20.77	518,321	+0.01(+0.03%)
Aug 07, 2014	21.04	21.04	20.53	20.76	602,190	-0.20(-0.94%)
Aug 06, 2014	20.80	21.04	20.77	20.96	399,976	+0.09(+0.45%)
Aug 05, 2014	20.96	21.00	20.73	20.86	389,815	-0.21(-1.02%)
Aug 04, 2014	21.01	21.16	20.91	21.08	793,759	+0.05(+0.25%)
Aug 01, 2014	21.06	21.28	20.83	21.02	665,077	+0.10(+0.46%)
Jul 31, 2014	21.12	21.21	20.48	20.93	2,179,137	-0.74(-3.43%)
Jul 30, 2014	21.70	21.75	21.49	21.67	572,880	+0.00(+0.00%)
Jul 29, 2014	21.91	21.93	21.63	21.67	324,625	-0.19(-0.87%)
Jul 28, 2014	22.01	22.01	21.83	21.86	547,362	-0.07(-0.33%)
Jul 25, 2014	22.01	22.34	21.91	21.93	619,274	+0.16(+0.72%)
Jul 24, 2014	21.57	21.81	21.57	21.77	340,950	+0.31(+1.45%)
Jul 23, 2014	21.75	21.75	21.33	21.46	261,010	-0.19(-0.86%)
Jul 22, 2014	21.42	21.66	21.34	21.65	340,293	+0.34(+1.59%)
Jul 21, 2014	21.41	21.41	21.17	21.31	286,822	-0.12(-0.57%)
Jul 18, 2014	21.18	21.46	21.16	21.43	278,651	+0.26(+1.23%)
Jul 17, 2014	21.18	21.32	21.07	21.17	325,906	-0.10(-0.47%)
Jul 16, 2014	21.22	21.36	21.02	21.27	550,583	+0.18(+0.86%)
Jul 15, 2014	21.13	21.19	20.89	21.09	447,850	+0.04(+0.17%)
Jul 14, 2014	20.92	21.08	20.92	21.05	416,296	+0.13(+0.63%)
Jul 11, 2014	20.95	21.03	20.83	20.92	346,684	-0.08(-0.37%)
Jul 10, 2014	21.19	21.26	20.95	21.00	770,038	-0.46(-2.13%)
Jul 09, 2014	21.44	21.54	21.28	21.46	443,742	+0.10(+0.45%)
Jul 08, 2014	21.52	21.52	21.20	21.36	426,910	-0.14(-0.67%)
Jul 07, 2014	21.37	21.52	21.28	21.50	750,989	-0.10(-0.46%)
Jul 03, 2014	21.39	21.60	21.60	21.60	438,221	+0.30(+1.43%)
Jul 02, 2014	21.27	21.46	21.18	21.30	398,106	-0.03(-0.13%)
Jul 01, 2014	21.07	21.51	21.04	21.33	488,823	+0.29(+1.36%)
Jun 30, 2014	21.00	21.07	20.91	21.04	405,550	+0.08(+0.37%)
Jun 27, 2014	20.80	21.09	20.79	20.96	404,730	+0.20(+0.98%)
Jun 26, 2014	20.26	20.87	20.26	20.76	627,347	+0.55(+2.71%)
Jun 25, 2014	20.37	20.51	20.19	20.21	326,558	-0.09(-0.44%)
Jun 24, 2014	20.36	20.45	20.21	20.30	355,560	-0.07(-0.37%)
Jun 23, 2014	20.75	20.75	20.29	20.38	367,518	-0.33(-1.61%)
Jun 20, 2014	20.85	20.85	20.52	20.71	757,946	+0.19(+0.94%)
Jun 19, 2014	20.03	20.69	19.94	20.52	919,483	+0.66(+3.33%)
Jun 18, 2014	19.54	19.88	19.43	19.85	459,477	+0.34(+1.74%)
Jun 17, 2014	19.62	19.64	19.47	19.52	327,929	-0.02(-0.13%)
Jun 16, 2014	19.41	19.58	19.33	19.54	260,176	+0.13(+0.66%)
Jun 13, 2014	19.48	19.48	19.25	19.41	165,471	-0.01(-0.04%)
Jun 12, 2014	19.70	19.74	19.37	19.42	292,290	-0.32(-1.61%)
Jun 11, 2014	19.81	19.85	19.67	19.74	509,525	-0.10(-0.49%)
Jun 10, 2014	19.65	19.88	19.59	19.83	695,106	+0.37(+1.91%)
Jun 06, 2014	19.25	19.47	19.16	19.46	246,386	+0.15(+0.78%)
Jun 05, 2014	19.29	19.35	19.07	19.31	464,494	+0.04(+0.19%)
Jun 04, 2014	19.39	19.39	19.22	19.28	490,802	-0.12(-0.64%)
Jun 03, 2014	19.44	19.59	19.40	19.40	277,209	-0.08(-0.39%)
Jun 02, 2014	19.47	19.54	19.34	19.48	318,801	+0.01(+0.04%)
May 30, 2014	19.62	19.62	19.30	19.47	561,468	-0.18(-0.89%)
May 29, 2014	19.62	19.66	19.48	19.64	354,500	+0.10(+0.53%)
May 28, 2014	19.63	19.63	19.48	19.54	452,445	-0.14(-0.69%)
May 27, 2014	19.39	19.69	19.30	19.68	677,617	+0.53(+2.74%)
May 23, 2014	19.11	19.15	19.15	19.15	819,356	-0.05(-0.24%)
May 22, 2014	19.04	19.22	19.04	19.20	190,533	+0.15(+0.81%)
May 21, 2014	18.96	19.11	18.94	19.04	427,338	+0.10(+0.51%)
May 20, 2014	19.16	19.16	18.84	18.95	450,752	-0.29(-1.49%)
May 19, 2014	19.28	19.34	19.16	19.23	311,240	-0.06(-0.33%)
May 16, 2014	19.11	19.35	19.03	19.30	383,356	+0.19(+0.99%)
May 15, 2014	19.36	19.42	18.96	19.11	475,996	-0.30(-1.55%)
May 14, 2014	19.47	19.50	19.25	19.41	333,515	-0.05(-0.28%)
May 13, 2014	19.55	19.63	19.36	19.46	683,974	-0.06(-0.28%)
May 12, 2014	19.52	19.56	19.40	19.52	849,796	+0.09(+0.44%)
May 09, 2014	19.31	19.51	19.24	19.43	437,623	+0.09(+0.48%)
May 08, 2014	19.36	19.63	19.26	19.34	640,397	-0.00(-0.02%)
May 07, 2014	19.63	19.64	19.34	19.34	1,135,460	-0.26(-1.33%)
May 06, 2014	19.80	19.80	19.44	19.60	755,718	-0.12(-0.60%)
May 05, 2014	19.73	19.93	19.56	19.72	1,378,295	+0.12(+0.64%)
May 02, 2014	18.61	19.68	18.59	19.59	2,410,879	+1.17(+6.38%)
May 01, 2014	18.17	18.49	18.06	18.42	2,008,244	+0.22(+1.19%)
Apr 30, 2014	18.05	18.22	17.78	18.20	984,767	+0.07(+0.39%)
Apr 29, 2014	18.14	18.17	17.99	18.13	925,748	+0.05(+0.30%)
Apr 28, 2014	17.91	18.09	17.75	18.08	661,906	+0.28(+1.56%)
Apr 25, 2014	17.96	17.96	17.61	17.80	965,444	-0.18(-0.99%)
Apr 24, 2014	17.98	18.05	17.83	17.98	458,126	+0.01(+0.08%)
Apr 23, 2014	17.75	18.03	17.68	17.96	560,508	+0.22(+1.26%)
Apr 22, 2014	17.84	17.84	17.65	17.74	556,054	-0.08(-0.44%)
Apr 21, 2014	17.80	17.83	17.66	17.82	436,161	-0.01(-0.08%)
Apr 17, 2014	17.86	17.83	17.83	17.83	591,204	-0.01(-0.04%)
Apr 16, 2014	17.93	17.93	17.72	17.84	622,835	+0.03(+0.18%)
Apr 15, 2014	17.56	17.87	17.46	17.81	654,640	+0.30(+1.71%)
Apr 14, 2014	17.50	17.65	17.43	17.51	418,054	+0.06(+0.35%)
Apr 11, 2014	17.55	17.57	17.38	17.45	1,055,136	-0.22(-1.27%)
Apr 10, 2014	17.86	17.90	17.64	17.67	363,253	-0.21(-1.17%)
Apr 09, 2014	17.75	17.89	17.62	17.88	756,316	+0.16(+0.90%)
Apr 08, 2014	17.77	17.98	17.68	17.72	850,299	-0.05(-0.28%)
Apr 07, 2014	18.13	18.15	17.71	17.77	710,872	-0.42(-2.31%)
Apr 04, 2014	18.41	18.43	18.18	18.19	852,528	-0.06(-0.35%)
Apr 03, 2014	18.16	18.30	18.13	18.26	852,474	+0.08(+0.45%)
Apr 02, 2014	17.89	18.21	17.84	18.18	776,927	+0.29(+1.61%)
Apr 01, 2014	17.96	18.18	17.85	17.89	799,940	-0.04(-0.24%)
Mar 31, 2014	17.61	17.98	17.61	17.93	615,672	+0.39(+2.23%)
Mar 28, 2014	17.52	17.59	17.48	17.54	402,946	+0.07(+0.43%)
Mar 27, 2014	17.68	17.78	17.32	17.46	733,944	-0.23(-1.29%)
Mar 26, 2014	17.47	17.77	17.42	17.69	2,431,725	+0.29(+1.66%)
Mar 25, 2014	17.51	17.58	17.34	17.40	2,033,992	-0.02(-0.12%)
Mar 24, 2014	17.82	17.84	17.34	17.42	674,231	-0.30(-1.67%)
Mar 21, 2014	17.55	17.92	17.54	17.72	1,298,030	+0.16(+0.91%)
Mar 20, 2014	17.65	17.65	17.43	17.56	545,360	-0.07(-0.40%)
Mar 19, 2014	17.51	17.84	17.51	17.63	901,159	+0.09(+0.49%)
Mar 18, 2014	17.33	17.56	17.25	17.55	622,866	+0.25(+1.44%)
Mar 17, 2014	17.26	17.53	17.24	17.30	835,927	+0.10(+0.58%)
Mar 14, 2014	17.46	17.50	17.14	17.20	672,075	-0.34(-1.95%)
Mar 13, 2014	17.89	17.89	17.45	17.54	359,187	-0.28(-1.58%)
Mar 12, 2014	17.58	17.87	17.47	17.82	589,734	+0.17(+0.99%)
Mar 11, 2014	18.01	18.01	17.57	17.64	881,661	-0.35(-1.94%)
Mar 10, 2014	18.16	18.17	17.89	17.99	679,426	-0.16(-0.90%)
Mar 07, 2014	18.32	18.41	18.09	18.16	575,125	-0.13(-0.72%)
Mar 06, 2014	18.66	18.69	18.27	18.29	624,077	-0.26(-1.40%)
Mar 05, 2014	18.40	18.56	18.27	18.55	492,553	+0.17(+0.91%)
Mar 04, 2014	18.18	18.43	18.15	18.38	328,609	+0.31(+1.71%)
Mar 03, 2014	18.02	18.11	17.88	18.07	447,047	-0.20(-1.11%)
Feb 28, 2014	18.12	18.36	18.11	18.27	650,209	+0.16(+0.88%)
Feb 27, 2014	18.23	18.41	18.06	18.11	460,113	-0.07(-0.41%)
Feb 26, 2014	17.77	18.24	17.74	18.19	816,710	+0.47(+2.67%)
Feb 25, 2014	18.02	18.03	17.68	17.72	656,506	-0.30(-1.66%)
Feb 24, 2014	17.89	18.06	17.69	18.01	871,663	+0.32(+1.83%)
Feb 21, 2014	17.91	17.99	17.68	17.69	635,710	-0.21(-1.19%)
Feb 20, 2014	17.87	17.95	17.80	17.90	975,405	+0.10(+0.56%)
Feb 19, 2014	18.07	18.07	17.76	17.80	854,750	-0.33(-1.82%)
Feb 18, 2014	18.66	18.69	18.05	18.14	1,236,510	-0.43(-2.32%)
Feb 14, 2014	18.57	18.57	18.57	18.57	920,030	-0.09(-0.47%)
Feb 13, 2014	18.61	18.72	18.50	18.66	583,996	+0.01(+0.04%)
Feb 12, 2014	18.64	18.72	18.45	18.65	928,457	+0.05(+0.27%)
Feb 11, 2014	18.38	18.68	18.28	18.60	823,492	+0.25(+1.37%)
Feb 10, 2014	18.59	18.60	18.31	18.35	561,049	-0.19(-1.05%)
Feb 07, 2014	18.33	18.65	18.24	18.54	1,441,784	+0.40(+2.23%)
Feb 06, 2014	18.70	18.70	17.92	18.14	2,358,453	-0.47(-2.51%)
Feb 05, 2014	18.49	18.78	18.18	18.61	941,442	+0.17(+0.92%)
Feb 04, 2014	18.57	18.62	18.32	18.44	649,205	-0.03(-0.15%)
Feb 03, 2014	18.95	19.02	18.37	18.46	1,077,895	-0.42(-2.21%)
Jan 31, 2014	18.77	19.06	18.34	18.88	984,845	-0.15(-0.78%)
Jan 30, 2014	18.56	19.05	18.54	19.03	815,562	+0.56(+3.03%)
Jan 29, 2014	18.56	18.69	18.44	18.47	597,018	-0.05(-0.27%)
Jan 28, 2014	18.30	18.58	18.20	18.52	445,529	+0.22(+1.22%)
Jan 27, 2014	18.43	18.45	18.19	18.30	608,448	-0.09(-0.46%)
Jan 24, 2014	18.78	18.79	18.30	18.38	488,014	-0.42(-2.24%)
Jan 23, 2014	18.94	18.94	18.68	18.80	528,543	-0.18(-0.93%)
Jan 22, 2014	19.34	19.37	18.94	18.98	398,590	-0.31(-1.62%)
Jan 21, 2014	19.38	19.48	19.21	19.29	351,688	+0.02(+0.09%)
Jan 17, 2014	19.21	19.28	19.28	19.28	1,379,481	+0.09(+0.48%)
Jan 16, 2014	19.12	19.28	19.05	19.18	603,850	+0.10(+0.54%)
Jan 15, 2014	19.13	19.42	19.06	19.08	939,551	-0.05(-0.24%)
Jan 14, 2014	19.23	19.25	19.10	19.13	697,202	-0.15(-0.77%)
Jan 13, 2014	18.85	19.48	18.82	19.28	787,159	+0.44(+2.35%)
Jan 10, 2014	18.56	18.85	18.44	18.83	1,100,698	+0.22(+1.20%)
Jan 09, 2014	18.75	18.80	18.55	18.61	438,634	-0.13(-0.70%)
Jan 08, 2014	18.60	18.77	18.42	18.74	940,649	+0.18(+0.99%)
Jan 07, 2014	18.71	18.87	18.50	18.56	649,341	-0.17(-0.91%)
Jan 06, 2014	18.76	18.76	18.57	18.73	317,738	-0.04(-0.19%)
Jan 03, 2014	18.94	18.94	18.68	18.76	301,919	-0.09(-0.49%)
Jan 02, 2014	18.89	19.05	18.58	18.85	905,090	-0.04(-0.19%)
Dec 31, 2013	18.99	18.89	18.89	18.89	1,420,121	-0.07(-0.36%)
Dec 30, 2013	18.92	18.99	18.69	18.96	380,531	+0.09(+0.47%)
Dec 27, 2013	18.96	19.00	18.71	18.87	205,914	-0.05(-0.28%)
Dec 26, 2013	18.87	18.97	18.78	18.92	237,461	+0.11(+0.58%)
Dec 24, 2013	18.72	18.88	18.59	18.81	128,685	+0.13(+0.70%)
Dec 23, 2013	18.73	18.79	18.62	18.68	269,354	+0.10(+0.53%)
Dec 20, 2013	18.51	18.69	18.37	18.58	282,062	+0.10(+0.52%)
Dec 19, 2013	18.58	18.60	18.17	18.49	390,905	-0.10(-0.53%)
Dec 18, 2013	18.28	18.67	18.12	18.58	280,874	+0.32(+1.77%)
Dec 17, 2013	18.15	18.31	18.14	18.26	336,429	+0.06(+0.35%)
Dec 16, 2013	18.17	18.27	18.03	18.20	207,706	+0.06(+0.35%)
Dec 13, 2013	17.94	18.20	17.81	18.13	215,685	+0.26(+1.43%)
Dec 12, 2013	18.07	18.09	17.75	17.88	354,386	-0.26(-1.41%)
Dec 11, 2013	18.35	18.35	18.09	18.13	389,774	-0.13(-0.72%)
Dec 10, 2013	18.33	18.44	18.12	18.27	437,119	-0.02(-0.13%)
Dec 09, 2013	17.89	18.45	17.84	18.29	694,043	+0.50(+2.84%)
Dec 06, 2013	17.51	17.80	17.35	17.79	407,412	+0.52(+3.02%)
Dec 05, 2013	17.11	17.35	16.97	17.26	291,826	+0.19(+1.12%)
Dec 04, 2013	17.18	17.27	17.03	17.07	343,023	-0.15(-0.86%)
Dec 03, 2013	16.66	17.24	16.66	17.22	505,813	+0.45(+2.67%)
Dec 02, 2013	17.03	17.07	16.77	16.77	532,699	-0.33(-1.92%)
Nov 29, 2013	17.07	17.33	17.03	17.10	127,325	+0.05(+0.31%)
Nov 27, 2013	16.86	17.14	16.79	17.05	241,868	+0.07(+0.42%)
Nov 26, 2013	16.97	17.00	16.83	16.98	624,009	+0.01(+0.08%)
Nov 25, 2013	17.08	17.28	16.92	16.96	389,263	-0.12(-0.68%)
Nov 22, 2013	16.58	17.32	16.54	17.08	490,898	+0.45(+2.72%)
Nov 21, 2013	16.88	16.88	16.41	16.63	1,421,101	-0.69(-3.99%)
Nov 20, 2013	17.54	17.54	17.22	17.32	1,127,719	-0.12(-0.69%)
Nov 19, 2013	17.46	17.80	17.43	17.44	430,489	+0.02(+0.14%)
Nov 18, 2013	17.33	17.72	17.33	17.41	375,256	+0.17(+1.00%)
Nov 15, 2013	17.25	17.25	17.11	17.24	222,767	-0.04(-0.20%)
Nov 14, 2013	17.27	17.32	17.20	17.28	362,022	-0.01(-0.06%)
Nov 13, 2013	17.04	17.31	17.03	17.29	325,388	+0.17(+0.97%)
Nov 12, 2013	17.16	17.29	17.11	17.12	294,978	-0.02(-0.10%)
Nov 11, 2013	17.00	17.15	16.98	17.14	137,707	+0.11(+0.66%)
Nov 08, 2013	16.95	17.13	16.90	17.03	267,147	+0.06(+0.35%)
Nov 07, 2013	16.94	17.09	16.93	16.97	492,474	+0.05(+0.29%)
Nov 06, 2013	16.99	17.03	16.84	16.92	182,162	-0.01(-0.04%)
Nov 05, 2013	17.11	17.12	16.82	16.92	378,405	-0.21(-1.24%)
Nov 04, 2013	17.28	17.28	17.03	17.14	301,219	-0.10(-0.55%)
Nov 01, 2013	17.04	17.24	17.00	17.23	361,427	+0.19(+1.12%)
Oct 31, 2013	16.89	17.07	16.85	17.04	216,988	+0.22(+1.28%)
Oct 30, 2013	16.98	17.13	16.74	16.83	117,221	-0.12(-0.71%)
Oct 29, 2013	17.21	17.29	16.90	16.95	280,225	-0.22(-1.27%)
Oct 28, 2013	16.96	17.23	16.96	17.16	236,944	+0.19(+1.14%)
Oct 25, 2013	16.98	17.04	16.88	16.97	136,259	-0.01(-0.04%)
Oct 24, 2013	16.85	16.98	16.78	16.98	161,819	+0.10(+0.61%)
Oct 23, 2013	16.86	16.92	16.79	16.88	359,604	-0.04(-0.23%)
Oct 22, 2013	16.77	17.01	16.77	16.91	526,285	+0.24(+1.46%)
Oct 21, 2013	16.70	16.75	16.62	16.67	310,423	+0.00(+0.02%)
Oct 18, 2013	16.50	16.67	16.49	16.67	154,699	+0.20(+1.20%)
Oct 17, 2013	16.33	16.47	16.25	16.47	400,604	+0.10(+0.60%)
Oct 16, 2013	16.18	16.37	16.07	16.37	502,686	+0.25(+1.58%)
Oct 15, 2013	16.29	16.32	16.08	16.12	344,324	-0.27(-1.66%)
Oct 14, 2013	16.35	16.46	16.25	16.39	139,465	+0.02(+0.13%)
Oct 11, 2013	16.26	16.40	16.25	16.37	221,732	+0.08(+0.48%)
Oct 10, 2013	16.35	16.47	16.26	16.29	243,310	+0.08(+0.48%)
Oct 09, 2013	15.99	16.23	15.93	16.21	530,429	+0.28(+1.77%)
Oct 08, 2013	16.13	16.13	15.82	15.93	349,764	-0.20(-1.25%)
Oct 07, 2013	16.31	16.31	16.12	16.13	249,815	-0.28(-1.72%)
Oct 04, 2013	16.30	16.54	16.28	16.41	275,265	+0.15(+0.91%)
Oct 03, 2013	16.31	16.31	16.22	16.26	387,747	-0.02(-0.13%)
Oct 02, 2013	16.41	16.41	16.26	16.29	236,610	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.