Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.79	16.02	16.02	16.02	9,951,505	+0.22(+1.41%)
Aug 28, 2014	15.67	15.89	15.63	15.80	5,534,417	+0.06(+0.39%)
Aug 27, 2014	15.89	15.96	15.70	15.74	7,419,572	-0.12(-0.73%)
Aug 26, 2014	15.82	16.08	15.82	15.86	7,896,776	+0.08(+0.53%)
Aug 25, 2014	15.76	15.88	15.74	15.77	5,119,703	+0.07(+0.44%)
Aug 22, 2014	15.77	15.82	15.62	15.70	7,063,843	-0.08(-0.53%)
Aug 21, 2014	15.85	15.93	15.76	15.79	10,063,750	-0.04(-0.24%)
Aug 20, 2014	15.50	15.87	15.39	15.82	15,004,799	+0.28(+1.77%)
Aug 19, 2014	15.56	15.58	15.29	15.55	13,758,685	-0.02(-0.15%)
Aug 18, 2014	15.51	15.61	15.51	15.57	6,915,383	+0.16(+1.04%)
Aug 15, 2014	15.54	15.49	15.21	15.41	11,307,425	-0.08(-0.49%)
Aug 14, 2014	15.51	15.60	15.45	15.49	6,848,732	-0.05(-0.30%)
Aug 13, 2014	15.52	15.54	15.42	15.53	5,901,868	+0.10(+0.64%)
Aug 12, 2014	15.37	15.46	15.30	15.43	5,749,547	+0.05(+0.35%)
Aug 11, 2014	15.31	15.48	15.29	15.38	6,312,602	+0.14(+0.90%)
Aug 08, 2014	15.04	15.22	15.00	15.24	7,817,145	+0.20(+1.32%)
Aug 07, 2014	15.24	15.30	14.99	15.04	6,956,061	-0.08(-0.56%)
Aug 06, 2014	15.10	15.29	15.06	15.13	8,949,372	-0.07(-0.45%)
Aug 05, 2014	15.27	15.36	15.15	15.20	11,170,991	-0.13(-0.85%)
Aug 04, 2014	15.23	15.37	15.11	15.33	10,407,805	+0.13(+0.85%)
Aug 01, 2014	15.00	15.25	14.95	15.20	15,343,031	+0.18(+1.17%)
Jul 31, 2014	15.01	15.20	14.99	15.02	17,258,576	-0.17(-1.11%)
Jul 30, 2014	15.37	15.37	14.96	15.19	17,166,352	-0.10(-0.65%)
Jul 29, 2014	16.08	16.13	15.16	15.29	39,399,828	-1.57(-9.30%)
Jul 28, 2014	16.82	16.89	16.67	16.86	7,766,834	+0.02(+0.14%)
Jul 25, 2014	16.86	16.91	16.80	16.83	4,825,537	-0.05(-0.32%)
Jul 24, 2014	16.99	17.02	16.84	16.89	6,746,112	-0.07(-0.41%)
Jul 23, 2014	16.91	16.99	16.86	16.96	5,322,147	+0.01(+0.05%)
Jul 22, 2014	16.80	17.01	16.78	16.95	5,919,580	+0.19(+1.14%)
Jul 21, 2014	16.69	16.80	16.65	16.76	5,064,431	+0.07(+0.41%)
Jul 18, 2014	16.50	16.70	16.46	16.69	12,736,821	+0.26(+1.58%)
Jul 17, 2014	16.64	16.73	16.41	16.43	7,328,911	-0.25(-1.51%)
Jul 16, 2014	16.86	16.89	16.65	16.68	14,593,088	-0.11(-0.64%)
Jul 15, 2014	16.80	16.89	16.74	16.79	9,844,134	+0.04(+0.23%)
Jul 14, 2014	16.67	16.83	16.67	16.75	8,396,984	+0.17(+1.01%)
Jul 11, 2014	16.54	16.60	16.48	16.58	6,654,685	+0.05(+0.28%)
Jul 10, 2014	16.65	16.70	16.47	16.54	12,188,280	-0.30(-1.77%)
Jul 09, 2014	16.80	16.98	16.80	16.83	6,771,283	+0.06(+0.36%)
Jul 08, 2014	17.02	17.06	16.73	16.77	8,566,231	-0.25(-1.48%)
Jul 07, 2014	16.95	17.08	16.93	17.02	5,897,204	-0.05(-0.27%)
Jul 03, 2014	16.88	17.07	17.07	17.07	6,672,193	+0.27(+1.59%)
Jul 02, 2014	16.86	17.01	16.75	16.80	9,243,193	-0.08(-0.45%)
Jul 01, 2014	16.86	16.95	16.83	16.88	8,760,053	+0.10(+0.59%)
Jun 30, 2014	16.79	16.86	16.70	16.78	9,402,314	-0.04(-0.23%)
Jun 27, 2014	16.60	16.86	16.59	16.82	16,017,866	+0.19(+1.15%)
Jun 26, 2014	16.85	16.86	16.54	16.63	9,379,799	-0.19(-1.14%)
Jun 25, 2014	16.70	16.85	16.67	16.82	10,407,766	+0.15(+0.92%)
Jun 24, 2014	16.68	16.97	16.65	16.67	13,812,239	+0.03(+0.18%)
Jun 23, 2014	16.72	16.73	16.58	16.63	7,817,629	-0.07(-0.41%)
Jun 20, 2014	16.64	16.81	16.61	16.70	16,928,448	+0.14(+0.83%)
Jun 19, 2014	16.41	16.57	16.38	16.57	7,354,917	+0.17(+1.03%)
Jun 18, 2014	16.23	16.42	16.12	16.40	7,454,023	+0.13(+0.80%)
Jun 17, 2014	16.08	16.32	15.99	16.27	8,970,210	+0.13(+0.81%)
Jun 16, 2014	16.21	16.31	16.08	16.14	7,360,480	-0.07(-0.42%)
Jun 13, 2014	16.05	16.28	16.05	16.21	7,883,504	+0.15(+0.95%)
Jun 12, 2014	16.39	16.41	16.01	16.05	13,085,951	-0.34(-2.10%)
Jun 11, 2014	16.44	16.52	16.36	16.40	7,472,596	-0.10(-0.60%)
Jun 10, 2014	16.40	16.50	16.32	16.50	9,939,595	+0.01(+0.05%)
Jun 06, 2014	16.50	16.61	16.41	16.49	9,772,417	-0.01(-0.05%)
Jun 05, 2014	16.34	16.50	16.26	16.50	7,593,457	+0.17(+1.03%)
Jun 04, 2014	16.33	16.39	16.28	16.33	6,231,390	-0.04(-0.23%)
Jun 03, 2014	16.23	16.38	16.22	16.37	10,308,432	+0.08(+0.52%)
Jun 02, 2014	16.28	16.41	16.25	16.28	8,268,285	+0.00(+0.00%)
May 30, 2014	16.32	16.40	16.23	16.28	12,817,821	-0.08(-0.47%)
May 29, 2014	16.34	16.44	16.26	16.36	7,240,205	+0.11(+0.66%)
May 28, 2014	16.39	16.48	16.25	16.25	8,618,042	-0.06(-0.37%)
May 27, 2014	16.30	16.44	16.21	16.31	12,600,015	+0.08(+0.52%)
May 23, 2014	16.15	16.23	16.23	16.23	8,999,798	+0.02(+0.09%)
May 22, 2014	16.12	16.29	16.10	16.21	5,831,752	+0.12(+0.76%)
May 21, 2014	16.06	16.21	15.96	16.09	9,635,798	+0.06(+0.38%)
May 20, 2014	16.09	16.12	15.90	16.03	10,202,196	-0.04(-0.24%)
May 19, 2014	15.91	16.12	15.88	16.07	8,759,378	+0.13(+0.81%)
May 16, 2014	15.93	16.06	15.83	15.94	14,354,185	-0.01(-0.05%)
May 15, 2014	16.11	16.15	15.86	15.95	12,659,371	-0.17(-1.09%)
May 14, 2014	16.21	16.27	16.06	16.12	8,525,867	-0.08(-0.52%)
May 13, 2014	16.34	16.50	16.18	16.21	12,889,230	-0.09(-0.56%)
May 12, 2014	15.89	16.30	15.83	16.30	14,550,234	+0.52(+3.28%)
May 09, 2014	15.82	15.86	15.68	15.78	37,637,356	-0.06(-0.38%)
May 08, 2014	15.82	16.08	15.80	15.84	14,510,822	-0.05(-0.29%)
May 07, 2014	15.75	15.89	15.70	15.89	11,896,024	+0.17(+1.06%)
May 06, 2014	15.93	15.93	15.67	15.72	16,669,991	-0.22(-1.38%)
May 05, 2014	15.88	15.95	15.72	15.94	10,925,958	-0.03(-0.19%)
May 02, 2014	15.96	16.12	15.94	15.97	10,790,500	-0.05(-0.33%)
May 01, 2014	15.91	16.16	15.88	16.02	11,159,932	+0.11(+0.72%)
Apr 30, 2014	15.35	15.96	15.35	15.91	14,216,868	+0.04(+0.24%)
Apr 29, 2014	15.91	16.06	15.85	15.87	14,748,792	-0.08(-0.52%)
Apr 28, 2014	16.21	16.21	15.48	15.96	22,443,524	+0.18(+1.11%)
Apr 25, 2014	16.09	16.09	15.73	15.78	19,139,584	-0.34(-2.12%)
Apr 24, 2014	16.21	16.23	16.00	16.12	9,900,946	+0.03(+0.19%)
Apr 23, 2014	16.12	16.18	15.94	16.09	10,103,159	-0.06(-0.38%)
Apr 22, 2014	16.01	16.25	15.99	16.15	9,312,685	+0.16(+1.00%)
Apr 21, 2014	15.96	16.09	15.84	15.99	9,655,307	-0.02(-0.10%)
Apr 17, 2014	15.75	16.01	16.01	16.01	14,663,704	+0.24(+1.50%)
Apr 16, 2014	15.76	15.86	15.71	15.77	14,747,298	+0.14(+0.88%)
Apr 15, 2014	15.67	15.71	15.41	15.64	13,907,278	+0.02(+0.10%)
Apr 14, 2014	15.44	15.62	15.40	15.62	12,410,527	+0.11(+0.74%)
Apr 11, 2014	15.47	15.69	15.43	15.51	22,781,250	-0.30(-1.88%)
Apr 10, 2014	16.12	16.20	15.77	15.80	14,329,656	-0.30(-1.84%)
Apr 09, 2014	15.97	16.16	15.97	16.10	13,285,398	+0.11(+0.71%)
Apr 08, 2014	16.03	16.18	15.89	15.99	19,604,328	-0.07(-0.43%)
Apr 07, 2014	16.18	16.25	16.02	16.06	13,643,616	-0.19(-1.17%)
Apr 04, 2014	16.53	16.56	16.09	16.25	18,439,314	-0.18(-1.11%)
Apr 03, 2014	16.30	16.56	16.28	16.43	20,684,906	+0.18(+1.08%)
Apr 02, 2014	15.97	16.34	15.90	16.25	18,972,852	+0.30(+1.86%)
Apr 01, 2014	15.90	16.06	15.90	15.96	12,516,240	+0.11(+0.72%)
Mar 31, 2014	15.72	15.97	15.72	15.84	15,132,428	+0.16(+1.02%)
Mar 28, 2014	15.60	15.79	15.50	15.68	12,431,356	+0.11(+0.73%)
Mar 27, 2014	15.55	15.79	15.39	15.57	14,779,317	+0.02(+0.15%)
Mar 26, 2014	15.48	15.74	15.45	15.55	25,479,532	+0.28(+1.84%)
Mar 25, 2014	14.98	15.40	14.94	15.26	27,863,056	+0.34(+2.29%)
Mar 24, 2014	14.92	14.99	14.71	14.92	14,013,095	+0.07(+0.46%)
Mar 21, 2014	14.90	14.98	14.79	14.85	25,329,790	+0.08(+0.51%)
Mar 20, 2014	14.48	14.96	14.48	14.78	16,901,092	+0.29(+2.00%)
Mar 19, 2014	14.65	14.69	14.39	14.49	17,328,992	-0.21(-1.40%)
Mar 18, 2014	14.56	14.77	14.56	14.69	10,571,661	+0.14(+0.94%)
Mar 17, 2014	14.43	14.60	14.41	14.56	15,971,588	+0.20(+1.38%)
Mar 14, 2014	14.50	14.55	14.30	14.36	17,923,850	-0.23(-1.57%)
Mar 13, 2014	14.71	14.85	14.53	14.59	11,526,241	-0.10(-0.67%)
Mar 12, 2014	14.59	14.75	14.56	14.69	11,188,717	+0.03(+0.21%)
Mar 11, 2014	14.77	14.86	14.58	14.65	10,959,439	-0.10(-0.67%)
Mar 10, 2014	14.90	14.94	14.65	14.75	14,496,148	-0.19(-1.27%)
Mar 07, 2014	14.97	15.05	14.89	14.94	11,151,924	+0.08(+0.51%)
Mar 06, 2014	15.01	15.04	14.84	14.87	17,984,970	-0.09(-0.61%)
Mar 05, 2014	14.84	15.08	14.73	14.96	14,644,561	+0.12(+0.82%)
Mar 04, 2014	14.75	14.84	14.61	14.84	20,427,888	+0.35(+2.42%)
Mar 03, 2014	14.45	14.57	14.34	14.49	11,034,688	-0.17(-1.19%)
Feb 28, 2014	14.70	14.75	14.49	14.66	15,216,724	-0.05(-0.36%)
Feb 27, 2014	14.56	14.72	14.56	14.72	12,159,877	+0.05(+0.36%)
Feb 26, 2014	14.59	14.72	14.56	14.66	10,634,981	+0.07(+0.47%)
Feb 25, 2014	14.62	14.65	14.47	14.59	11,690,739	-0.02(-0.16%)
Feb 24, 2014	14.44	14.72	14.44	14.62	16,384,174	+0.18(+1.26%)
Feb 21, 2014	14.38	14.48	14.34	14.44	16,956,054	+0.05(+0.37%)
Feb 20, 2014	14.34	14.47	14.32	14.38	11,140,693	+0.06(+0.42%)
Feb 19, 2014	14.37	14.46	14.31	14.32	15,057,106	-0.12(-0.84%)
Feb 18, 2014	14.42	14.53	14.37	14.44	17,965,554	-0.02(-0.16%)
Feb 14, 2014	14.38	14.47	14.47	14.47	13,207,844	+0.02(+0.10%)
Feb 13, 2014	14.25	14.46	14.19	14.45	11,915,514	+0.06(+0.42%)
Feb 12, 2014	14.24	14.44	14.23	14.39	14,200,799	+0.16(+1.12%)
Feb 11, 2014	13.91	14.35	13.91	14.23	20,428,492	+0.28(+2.01%)
Feb 10, 2014	13.87	14.07	13.83	13.95	17,026,712	+0.05(+0.38%)
Feb 07, 2014	13.67	13.94	13.56	13.90	22,973,188	+0.21(+1.55%)
Feb 06, 2014	13.28	13.71	13.25	13.69	23,497,502	+0.40(+3.02%)
Feb 05, 2014	13.00	13.36	12.97	13.28	19,055,298	+0.27(+2.09%)
Feb 04, 2014	12.94	13.06	12.86	13.01	15,918,973	+0.11(+0.82%)
Feb 03, 2014	13.09	13.13	12.79	12.91	25,850,702	-0.12(-0.93%)
Jan 31, 2014	12.98	13.15	12.94	13.03	16,726,059	-0.13(-0.98%)
Jan 30, 2014	13.09	13.25	13.06	13.16	12,287,015	+0.17(+1.28%)
Jan 29, 2014	12.87	13.14	12.83	12.99	19,929,956	+0.05(+0.35%)
Jan 28, 2014	12.85	13.35	12.53	12.94	54,529,568	-0.85(-6.15%)
Jan 27, 2014	13.84	14.04	13.66	13.79	26,712,996	+0.01(+0.06%)
Jan 24, 2014	14.21	14.21	13.75	13.78	25,464,810	-0.58(-4.06%)
Jan 23, 2014	14.27	14.40	14.21	14.37	20,990,632	-0.02(-0.10%)
Jan 22, 2014	14.20	14.47	14.15	14.38	15,235,078	+0.18(+1.28%)
Jan 21, 2014	14.29	14.30	14.10	14.20	15,370,831	-0.01(-0.05%)
Jan 17, 2014	14.04	14.21	14.21	14.21	15,035,155	+0.20(+1.40%)
Jan 16, 2014	13.94	14.09	13.91	14.01	10,714,178	+0.08(+0.54%)
Jan 15, 2014	14.00	14.06	13.88	13.94	12,361,908	-0.06(-0.43%)
Jan 14, 2014	13.66	14.00	13.66	14.00	13,838,223	+0.36(+2.61%)
Jan 13, 2014	13.83	13.88	13.60	13.64	13,468,943	-0.20(-1.48%)
Jan 10, 2014	13.69	13.87	13.67	13.84	12,984,740	+0.22(+1.61%)
Jan 09, 2014	13.63	13.75	13.59	13.63	10,912,437	+0.02(+0.11%)
Jan 08, 2014	13.52	13.61	13.42	13.61	11,921,343	+0.11(+0.78%)
Jan 07, 2014	13.44	13.63	13.43	13.50	12,854,141	+0.08(+0.62%)
Jan 06, 2014	13.62	13.63	13.38	13.42	20,260,660	-0.12(-0.89%)
Jan 03, 2014	13.45	13.60	13.45	13.54	10,029,698	+0.09(+0.68%)
Jan 02, 2014	13.43	13.48	13.34	13.45	9,996,168	-0.04(-0.28%)
Dec 31, 2013	13.47	13.49	13.49	13.49	6,795,874	+0.03(+0.23%)
Dec 30, 2013	13.44	13.50	13.42	13.46	7,262,111	+0.01(+0.06%)
Dec 27, 2013	13.44	13.51	13.42	13.45	5,557,638	+0.03(+0.23%)
Dec 26, 2013	13.36	13.44	13.35	13.42	8,340,952	+0.07(+0.51%)
Dec 24, 2013	13.31	13.41	13.31	13.35	3,658,614	+0.06(+0.46%)
Dec 23, 2013	13.22	13.38	13.22	13.29	8,843,072	+0.10(+0.75%)
Dec 20, 2013	13.17	13.36	13.14	13.19	20,954,780	+0.01(+0.06%)
Dec 19, 2013	13.16	13.23	13.13	13.19	10,089,206	+0.04(+0.29%)
Dec 18, 2013	12.98	13.19	12.91	13.15	15,180,275	+0.11(+0.87%)
Dec 17, 2013	12.98	13.05	12.97	13.03	13,225,747	+0.13(+1.00%)
Dec 16, 2013	12.85	12.95	12.82	12.91	10,205,141	+0.13(+1.01%)
Dec 13, 2013	12.97	12.98	12.76	12.78	12,646,246	-0.10(-0.76%)
Dec 12, 2013	12.70	12.91	12.69	12.88	14,037,943	+0.05(+0.41%)
Dec 11, 2013	13.03	13.05	12.79	12.82	16,848,150	-0.24(-1.85%)
Dec 10, 2013	12.89	13.15	12.88	13.07	11,614,904	+0.18(+1.41%)
Dec 09, 2013	12.92	12.97	12.85	12.88	10,043,893	-0.07(-0.53%)
Dec 06, 2013	12.75	12.99	12.75	12.95	14,252,977	+0.36(+2.89%)
Dec 05, 2013	12.66	12.76	12.59	12.59	26,038,532	-0.11(-0.89%)
Dec 04, 2013	12.66	12.82	12.59	12.70	14,836,480	+0.00(+0.00%)
Dec 03, 2013	12.85	12.85	12.59	12.70	19,857,416	-0.21(-1.64%)
Dec 02, 2013	12.93	13.06	12.88	12.91	13,462,454	-0.02(-0.12%)
Nov 29, 2013	12.99	13.02	12.85	12.93	5,931,454	-0.07(-0.52%)
Nov 27, 2013	12.93	13.01	12.92	13.00	7,581,741	+0.07(+0.53%)
Nov 26, 2013	12.93	13.07	12.85	12.93	16,971,888	+0.00(+0.00%)
Nov 25, 2013	13.08	13.11	12.87	12.93	10,871,386	-0.14(-1.04%)
Nov 22, 2013	12.96	13.07	12.82	13.07	13,740,927	+0.09(+0.70%)
Nov 21, 2013	12.80	13.03	12.80	12.97	12,689,707	+0.23(+1.78%)
Nov 20, 2013	12.78	12.93	12.68	12.75	10,519,940	-0.02(-0.12%)
Nov 19, 2013	12.69	12.88	12.69	12.76	12,302,279	+0.06(+0.48%)
Nov 18, 2013	12.85	12.93	12.64	12.70	14,202,253	-0.17(-1.35%)
Nov 15, 2013	12.75	12.88	12.73	12.88	19,048,642	+0.17(+1.31%)
Nov 14, 2013	12.77	12.86	12.60	12.71	17,326,430	-0.05(-0.36%)
Nov 13, 2013	12.54	12.85	12.52	12.75	15,003,035	+0.17(+1.32%)
Nov 12, 2013	12.47	12.67	12.45	12.59	14,808,007	+0.11(+0.84%)
Nov 11, 2013	12.47	12.53	12.39	12.48	9,848,112	+0.01(+0.06%)
Nov 08, 2013	12.29	12.50	12.22	12.48	18,325,582	+0.20(+1.66%)
Nov 07, 2013	12.47	12.56	12.20	12.27	17,486,354	-0.18(-1.45%)
Nov 06, 2013	12.44	12.48	12.27	12.45	16,422,046	+0.04(+0.30%)
Nov 05, 2013	12.51	12.66	12.38	12.42	30,625,838	-0.57(-4.40%)
Nov 04, 2013	12.95	13.05	12.90	12.99	13,341,837	+0.10(+0.76%)
Nov 01, 2013	12.86	13.05	12.81	12.89	13,567,760	+0.03(+0.23%)
Oct 31, 2013	12.69	12.99	12.64	12.86	22,620,038	+0.07(+0.53%)
Oct 30, 2013	13.28	13.32	12.73	12.79	20,521,162	-0.38(-2.91%)
Oct 29, 2013	13.05	13.21	12.96	13.18	18,964,914	+0.16(+1.21%)
Oct 28, 2013	13.01	13.09	12.90	13.02	13,390,770	-0.04(-0.29%)
Oct 25, 2013	13.14	13.18	12.90	13.05	20,673,194	-0.10(-0.74%)
Oct 24, 2013	13.16	13.18	12.66	13.15	49,013,664	-0.03(-0.23%)
Oct 23, 2013	13.57	13.60	12.59	13.18	113,146,576	+1.63(+14.14%)
Oct 22, 2013	11.42	11.65	11.41	11.55	26,870,306	+0.20(+1.72%)
Oct 21, 2013	11.30	11.38	11.28	11.35	10,821,869	+0.07(+0.60%)
Oct 18, 2013	11.24	11.32	11.16	11.29	19,974,914	+0.13(+1.15%)
Oct 17, 2013	10.80	11.20	10.80	11.16	19,596,958	+0.31(+2.84%)
Oct 16, 2013	10.80	10.89	10.77	10.85	17,676,010	+0.11(+1.05%)
Oct 15, 2013	10.77	10.91	10.67	10.74	17,238,986	-0.11(-0.97%)
Oct 14, 2013	10.76	10.91	10.68	10.84	14,972,085	-0.03(-0.28%)
Oct 11, 2013	10.74	10.87	10.66	10.87	20,308,984	-0.01(-0.07%)
Oct 10, 2013	10.71	10.89	10.64	10.88	17,919,648	+0.34(+3.21%)
Oct 09, 2013	10.55	10.61	10.40	10.54	20,549,278	+0.01(+0.07%)
Oct 08, 2013	10.89	10.90	10.53	10.53	21,696,740	-0.36(-3.32%)
Oct 07, 2013	10.86	10.99	10.81	10.90	15,260,299	-0.11(-1.02%)
Oct 04, 2013	10.74	11.02	10.74	11.01	17,694,644	+0.25(+2.31%)
Oct 03, 2013	10.91	10.96	10.72	10.76	17,196,620	-0.17(-1.58%)
Oct 02, 2013	10.99	11.03	10.89	10.93	16,716,352	-0.16(-1.42%)
Oct 01, 2013	10.99	11.09	10.93	11.09	10,962,640	+0.11(+1.03%)
Sep 30, 2013	10.97	11.06	10.89	10.98	13,959,747	-0.11(-0.95%)
Sep 27, 2013	11.20	11.22	11.00	11.08	12,826,596	-0.16(-1.41%)
Sep 26, 2013	11.24	11.29	11.17	11.24	14,289,848	+0.02(+0.13%)
Sep 25, 2013	11.19	11.28	11.18	11.23	12,829,952	+0.03(+0.27%)
Sep 24, 2013	11.13	11.23	11.11	11.20	15,445,403	+0.05(+0.40%)
Sep 23, 2013	11.09	11.23	10.99	11.15	20,020,490	+0.11(+1.02%)
Sep 20, 2013	11.19	11.26	11.04	11.04	18,145,592	-0.15(-1.35%)
Sep 19, 2013	11.35	11.37	11.16	11.19	13,707,087	-0.11(-1.00%)
Sep 18, 2013	11.08	11.35	11.06	11.30	24,447,870	+0.28(+2.53%)
Sep 17, 2013	10.90	11.02	10.82	11.02	15,175,600	+0.12(+1.10%)
Sep 16, 2013	11.13	11.05	10.90	10.90	16,067,097	-0.11(-1.02%)
Sep 13, 2013	10.96	11.02	10.85	11.02	9,750,506	+0.11(+1.03%)
Sep 12, 2013	11.20	11.20	10.83	10.90	22,301,116	-0.30(-2.69%)
Sep 11, 2013	11.19	11.23	11.13	11.20	10,271,265	+0.02(+0.20%)
Sep 10, 2013	11.08	11.18	11.05	11.18	12,420,346	+0.17(+1.57%)
Sep 09, 2013	10.84	11.03	10.84	11.01	11,114,113	+0.17(+1.60%)
Sep 06, 2013	10.90	10.91	10.71	10.84	15,358,370	-0.04(-0.35%)
Sep 05, 2013	10.71	10.91	10.69	10.87	12,777,525	+0.20(+1.90%)
Sep 04, 2013	10.47	10.77	10.45	10.67	17,963,830	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.