Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	547.35	569.02	544.80	568.50	243,517	+21.00(+3.84%)
Apr 29, 2014	554.40	559.95	546.75	547.50	246,581	-3.15(-0.57%)
Apr 28, 2014	562.65	567.90	545.55	550.65	121,826	-7.65(-1.37%)
Apr 25, 2014	566.85	568.20	558.00	558.30	160,262	-11.70(-2.05%)
Apr 24, 2014	570.00	579.90	560.55	570.00	175,347	+3.00(+0.53%)
Apr 23, 2014	579.75	582.00	563.44	567.00	175,992	-11.85(-2.05%)
Apr 22, 2014	572.70	583.95	570.60	578.85	106,420	+7.95(+1.39%)
Apr 21, 2014	585.45	592.50	567.30	570.90	161,483	-14.25(-2.44%)
Apr 17, 2014	587.25	585.15	585.15	585.15	99,020	-3.00(-0.51%)
Apr 16, 2014	602.40	606.60	584.40	588.15	131,334	-12.15(-2.02%)
Apr 15, 2014	596.10	606.45	588.15	600.30	134,708	+6.60(+1.11%)
Apr 14, 2014	573.15	597.30	568.95	593.70	167,155	+24.45(+4.30%)
Apr 11, 2014	573.45	576.83	562.65	569.25	104,542	-7.65(-1.33%)
Apr 10, 2014	575.85	592.95	572.70	576.90	150,766	+0.45(+0.08%)
Apr 09, 2014	560.40	579.45	558.75	576.45	197,157	+18.30(+3.28%)
Apr 08, 2014	572.10	573.00	556.35	558.15	233,568	-14.85(-2.59%)
Apr 07, 2014	585.30	586.95	570.90	573.00	130,299	-12.30(-2.10%)
Apr 04, 2014	597.15	601.20	585.00	585.30	86,450	-7.65(-1.29%)
Apr 03, 2014	596.40	599.70	592.35	592.95	82,359	-3.90(-0.65%)
Apr 02, 2014	600.00	600.00	591.08	596.85	53,341	-1.35(-0.23%)
Apr 01, 2014	591.30	599.55	588.23	598.20	122,367	+10.50(+1.79%)
Mar 31, 2014	586.35	593.85	579.90	587.70	125,006	+5.10(+0.88%)
Mar 28, 2014	577.65	584.55	572.55	582.60	86,740	+8.40(+1.46%)
Mar 27, 2014	568.20	577.20	566.55	574.20	132,604	+4.35(+0.76%)
Mar 26, 2014	579.30	583.20	563.70	569.85	167,031	-8.10(-1.40%)
Mar 25, 2014	583.50	587.85	576.45	577.95	50,317	-4.35(-0.75%)
Mar 24, 2014	591.75	593.55	576.45	582.30	122,053	-6.90(-1.17%)
Mar 21, 2014	606.15	606.90	584.25	589.20	201,194	-12.15(-2.02%)
Mar 20, 2014	604.80	606.90	597.74	601.35	126,847	-7.50(-1.23%)
Mar 19, 2014	612.30	629.10	600.00	608.85	246,504	-1.50(-0.25%)
Mar 18, 2014	603.45	616.20	591.00	610.35	126,947	+8.10(+1.34%)
Mar 17, 2014	602.85	619.35	597.45	602.25	202,450	-0.15(-0.02%)
Mar 14, 2014	590.40	621.15	586.05	602.40	315,711	+17.40(+2.97%)
Mar 13, 2014	594.30	594.75	578.40	585.00	200,347	-6.60(-1.12%)
Mar 12, 2014	575.70	593.40	572.40	591.60	227,457	+12.15(+2.10%)
Mar 11, 2014	595.20	597.60	575.85	579.45	320,427	-16.05(-2.70%)
Mar 10, 2014	597.75	609.45	593.33	595.50	297,137	-3.00(-0.50%)
Mar 07, 2014	604.05	606.00	591.00	598.50	260,619	-1.80(-0.30%)
Mar 06, 2014	579.90	607.65	578.55	600.30	324,861	+22.80(+3.95%)
Mar 05, 2014	570.00	584.10	561.00	577.50	300,317	+7.80(+1.37%)
Mar 04, 2014	554.40	572.85	554.25	569.70	198,623	+18.45(+3.35%)
Mar 03, 2014	555.00	564.60	549.00	551.25	236,171	-10.35(-1.84%)
Feb 28, 2014	587.85	587.85	559.65	561.60	327,435	-15.45(-2.68%)
Feb 27, 2014	549.00	579.00	518.55	577.05	648,661	+25.65(+4.65%)
Feb 26, 2014	597.15	609.00	540.00	551.40	850,967	-41.40(-6.98%)
Feb 25, 2014	592.65	598.95	584.26	592.80	292,110	+7.80(+1.33%)
Feb 24, 2014	558.30	592.20	556.65	585.00	367,938	+21.90(+3.89%)
Feb 21, 2014	548.70	589.05	526.50	563.10	780,971	+28.50(+5.33%)
Feb 20, 2014	547.80	547.95	503.10	534.60	722,704	-9.60(-1.76%)
Feb 19, 2014	554.40	556.35	529.95	544.20	278,480	-9.30(-1.68%)
Feb 18, 2014	564.00	568.05	546.45	553.50	218,140	-14.25(-2.51%)
Feb 14, 2014	570.60	567.75	567.75	567.75	156,733	-2.25(-0.39%)
Feb 13, 2014	583.05	587.55	568.95	570.00	189,243	-19.50(-3.31%)
Feb 12, 2014	575.10	604.20	558.75	589.50	520,655	+18.45(+3.23%)
Feb 11, 2014	627.00	632.10	568.65	571.05	593,109	-56.70(-9.03%)
Feb 10, 2014	646.05	648.00	626.40	627.75	122,709	-18.60(-2.88%)
Feb 07, 2014	621.30	655.50	621.30	646.35	354,754	+25.65(+4.13%)
Feb 06, 2014	650.40	655.95	558.75	620.70	894,236	-27.30(-4.21%)
Feb 05, 2014	645.15	650.55	636.60	648.00	83,029	+4.05(+0.63%)
Feb 04, 2014	643.35	652.20	636.90	643.95	100,880	+3.45(+0.54%)
Feb 03, 2014	661.80	666.30	637.20	640.50	147,822	-21.60(-3.26%)
Jan 31, 2014	669.90	674.85	661.05	662.10	110,284	-18.60(-2.73%)
Jan 30, 2014	679.05	696.30	678.90	680.70	132,157	+5.55(+0.82%)
Jan 29, 2014	677.70	688.05	674.85	675.15	168,823	-5.85(-0.86%)
Jan 28, 2014	692.25	698.55	672.75	681.00	423,345	-18.15(-2.60%)
Jan 27, 2014	702.45	711.60	688.95	699.15	144,885	-3.75(-0.53%)
Jan 24, 2014	714.75	716.40	702.30	702.90	211,284	-17.55(-2.44%)
Jan 23, 2014	732.75	734.25	702.75	720.45	334,291	-16.50(-2.24%)
Jan 22, 2014	769.50	780.08	732.15	736.95	193,810	-19.80(-2.62%)
Jan 21, 2014	750.00	760.50	744.45	756.75	116,656	+7.35(+0.98%)
Jan 17, 2014	760.35	749.40	749.40	749.40	138,926	-14.85(-1.94%)
Jan 16, 2014	787.20	787.95	759.30	764.25	232,676	-24.75(-3.14%)
Jan 15, 2014	791.70	791.70	776.40	789.00	142,889	-2.70(-0.34%)
Jan 14, 2014	829.35	838.05	784.95	791.70	253,078	-36.30(-4.38%)
Jan 13, 2014	825.45	837.90	824.55	828.00	83,785	+1.65(+0.20%)
Jan 10, 2014	829.50	839.70	822.90	826.35	80,908	-2.85(-0.34%)
Jan 09, 2014	829.50	837.75	826.65	829.20	41,797	+0.45(+0.05%)
Jan 08, 2014	832.05	833.70	822.90	828.75	51,126	-0.60(-0.07%)
Jan 07, 2014	828.75	832.65	827.10	829.35	43,774	+4.05(+0.49%)
Jan 06, 2014	827.10	834.30	823.35	825.30	72,430	-0.60(-0.07%)
Jan 03, 2014	850.05	852.30	825.30	825.90	72,434	-19.95(-2.36%)
Jan 02, 2014	823.35	846.45	823.05	845.85	77,933	+14.10(+1.70%)
Dec 31, 2013	834.30	831.75	831.75	831.75	64,326	-2.25(-0.27%)
Dec 30, 2013	832.20	838.50	831.00	834.00	56,478	+2.10(+0.25%)
Dec 27, 2013	837.15	840.15	827.85	831.90	52,527	-5.40(-0.64%)
Dec 26, 2013	826.65	840.90	826.65	837.30	44,289	+13.95(+1.69%)
Dec 24, 2013	826.20	827.55	818.10	823.35	21,743	-1.05(-0.13%)
Dec 23, 2013	828.45	831.15	817.35	824.40	190,487	+2.25(+0.27%)
Dec 20, 2013	822.90	826.95	816.75	822.15	228,918	-1.95(-0.24%)
Dec 19, 2013	840.00	843.90	815.25	824.10	122,584	-15.90(-1.89%)
Dec 18, 2013	830.25	843.98	824.70	840.00	113,507	+11.55(+1.39%)
Dec 17, 2013	825.15	835.20	824.40	828.45	78,038	+1.20(+0.15%)
Dec 16, 2013	833.40	840.45	826.50	827.25	55,564	-2.40(-0.29%)
Dec 13, 2013	838.35	839.40	825.90	829.65	36,238	-4.80(-0.58%)
Dec 12, 2013	823.65	838.65	822.00	834.45	57,794	+8.25(+1.00%)
Dec 11, 2013	841.50	844.20	825.52	826.20	63,935	-13.65(-1.63%)
Dec 10, 2013	844.20	851.70	837.98	839.85	55,808	-5.55(-0.66%)
Dec 09, 2013	852.75	859.35	844.50	845.40	68,164	-9.60(-1.12%)
Dec 06, 2013	864.75	867.60	853.80	855.00	81,618	-2.40(-0.28%)
Dec 05, 2013	853.50	864.00	850.83	857.40	228,487	+2.70(+0.32%)
Dec 04, 2013	830.40	855.69	829.35	854.70	179,214	+18.45(+2.21%)
Dec 03, 2013	833.85	840.45	826.95	836.25	101,366	-1.50(-0.18%)
Dec 02, 2013	852.90	871.05	835.35	837.75	145,522	-12.15(-1.43%)
Nov 29, 2013	843.30	854.25	841.05	849.90	41,443	+12.60(+1.50%)
Nov 27, 2013	831.75	838.35	827.25	837.30	49,435	+7.95(+0.96%)
Nov 26, 2013	829.80	835.20	825.15	829.35	326,109	-0.45(-0.05%)
Nov 25, 2013	826.20	834.30	816.62	829.80	92,506	+4.80(+0.58%)
Nov 22, 2013	805.95	830.25	801.60	825.00	100,800	+21.45(+2.67%)
Nov 21, 2013	803.85	807.00	796.50	803.55	95,154	+1.35(+0.17%)
Nov 20, 2013	803.85	811.80	797.55	802.20	105,221	+2.10(+0.26%)
Nov 19, 2013	773.40	803.70	768.45	800.10	129,086	+24.30(+3.13%)
Nov 18, 2013	787.50	792.15	771.75	775.80	123,370	-12.60(-1.60%)
Nov 15, 2013	786.00	792.90	782.25	788.40	114,955	+3.00(+0.38%)
Nov 14, 2013	769.50	787.50	767.85	785.40	118,783	+24.75(+3.25%)
Nov 12, 2013	770.25	775.80	754.95	760.65	139,808	-12.30(-1.59%)
Nov 11, 2013	747.75	775.50	746.55	772.95	197,947	+24.30(+3.25%)
Nov 08, 2013	749.85	757.05	739.80	748.65	194,110	-0.45(-0.06%)
Nov 07, 2013	742.95	754.95	735.30	749.10	360,757	-15.60(-2.04%)
Nov 06, 2013	777.45	780.45	764.40	764.70	183,016	-4.20(-0.55%)
Nov 05, 2013	782.70	786.00	757.80	768.90	278,503	-20.40(-2.58%)
Nov 04, 2013	799.50	801.00	783.23	789.30	165,488	-11.10(-1.39%)
Nov 01, 2013	835.65	837.30	790.20	800.40	351,562	-43.05(-5.10%)
Oct 31, 2013	855.00	897.90	832.51	843.45	375,056	-42.30(-4.78%)
Oct 30, 2013	883.50	888.90	875.70	885.75	89,325	+5.70(+0.65%)
Oct 29, 2013	892.05	893.85	869.85	880.05	110,004	-10.95(-1.23%)
Oct 28, 2013	898.95	902.70	885.30	891.00	117,726	-8.55(-0.95%)
Oct 25, 2013	875.25	899.70	871.65	899.55	134,615	+29.55(+3.40%)
Oct 24, 2013	847.50	895.95	844.35	870.00	203,456	+25.05(+2.96%)
Oct 23, 2013	829.65	845.55	825.30	844.95	63,231	+9.60(+1.15%)
Oct 22, 2013	848.10	852.15	825.45	835.35	64,604	-6.90(-0.82%)
Oct 21, 2013	847.95	853.80	835.20	842.25	76,794	-5.70(-0.67%)
Oct 18, 2013	849.60	851.40	837.75	847.95	89,031	+4.95(+0.59%)
Oct 17, 2013	836.70	845.10	826.65	843.00	76,071	+4.35(+0.52%)
Oct 16, 2013	836.85	839.92	828.00	838.65	64,119	+13.20(+1.60%)
Oct 15, 2013	822.30	838.93	821.25	825.45	104,706	-0.90(-0.11%)
Oct 14, 2013	810.45	826.50	808.95	826.35	67,303	+10.95(+1.34%)
Oct 11, 2013	822.00	822.60	802.05	815.40	90,453	-4.35(-0.53%)
Oct 10, 2013	806.40	827.25	804.90	819.75	120,618	+27.15(+3.43%)
Oct 09, 2013	788.40	798.75	780.76	792.60	98,647	+4.05(+0.51%)
Oct 08, 2013	806.25	806.25	776.85	788.55	105,417	-15.30(-1.90%)
Oct 07, 2013	804.15	811.50	799.05	803.85	89,325	-10.05(-1.23%)
Oct 04, 2013	813.00	819.90	804.45	813.90	54,010	+1.80(+0.22%)
Oct 03, 2013	829.20	833.25	800.85	812.10	108,723	-16.05(-1.94%)
Oct 02, 2013	830.55	832.05	819.64	828.15	148,586	-10.80(-1.29%)
Oct 01, 2013	835.80	845.85	834.75	838.95	145,395	-15.60(-1.83%)
Sep 27, 2013	852.60	856.80	848.55	854.55	73,197	-0.45(-0.05%)
Sep 26, 2013	846.75	863.55	846.75	855.00	51,029	+8.55(+1.01%)
Sep 25, 2013	853.05	859.05	841.95	846.45	72,554	-7.95(-0.93%)
Sep 24, 2013	865.65	868.05	853.65	854.40	69,434	+2.25(+0.26%)
Sep 23, 2013	855.45	858.45	840.16	852.15	76,363	-6.00(-0.70%)
Sep 20, 2013	873.60	873.60	851.25	858.15	215,100	-12.75(-1.46%)
Sep 19, 2013	850.20	872.70	843.15	870.90	144,058	+22.50(+2.65%)
Sep 18, 2013	844.35	857.85	839.10	848.40	79,573	+3.30(+0.39%)
Sep 17, 2013	848.55	848.55	832.95	845.10	67,157	+1.50(+0.18%)
Sep 16, 2013	847.95	847.95	834.23	843.60	119,262	+14.25(+1.72%)
Sep 13, 2013	824.70	831.30	822.45	829.35	184,786	+4.35(+0.53%)
Sep 12, 2013	840.90	842.70	818.85	825.00	107,548	-12.45(-1.49%)
Sep 11, 2013	853.65	855.45	832.95	837.45	89,985	-16.95(-1.98%)
Sep 10, 2013	836.40	863.62	830.25	854.40	117,948	+31.95(+3.88%)
Sep 09, 2013	825.30	839.25	820.80	822.45	115,297	+5.10(+0.62%)
Sep 06, 2013	800.40	821.70	787.95	817.35	127,082	+20.55(+2.58%)
Sep 05, 2013	797.70	808.95	792.00	796.80	91,444	+1.80(+0.23%)
Sep 04, 2013	786.15	795.60	777.30	795.00	83,819	+10.20(+1.30%)
Sep 03, 2013	764.85	807.90	764.85	784.80	161,584	+28.20(+3.73%)
Aug 30, 2013	758.40	762.75	750.90	756.60	47,214	-0.45(-0.06%)
Aug 29, 2013	758.55	772.50	753.75	757.05	65,116	-1.65(-0.22%)
Aug 28, 2013	743.85	765.75	742.95	758.70	41,343	+11.70(+1.57%)
Aug 27, 2013	774.00	774.60	744.15	747.00	110,851	-33.90(-4.34%)
Aug 26, 2013	766.20	793.95	756.90	780.90	102,742	+16.35(+2.14%)
Aug 23, 2013	762.00	768.75	759.45	764.55	49,004	+4.65(+0.61%)
Aug 22, 2013	757.65	772.35	752.55	759.90	42,203	+3.00(+0.40%)
Aug 21, 2013	763.50	765.00	751.80	756.90	54,407	-7.50(-0.98%)
Aug 20, 2013	752.70	771.30	751.05	764.40	48,461	+11.55(+1.53%)
Aug 19, 2013	769.80	780.90	752.40	752.85	66,727	-18.45(-2.39%)
Aug 16, 2013	750.15	776.85	749.10	771.30	94,692	+17.85(+2.37%)
Aug 15, 2013	753.60	758.54	748.20	753.45	101,581	-10.65(-1.39%)
Aug 14, 2013	770.25	774.60	764.10	764.10	58,331	-6.15(-0.80%)
Aug 13, 2013	778.50	782.40	769.05	770.25	77,915	-6.00(-0.77%)
Aug 12, 2013	775.50	783.75	772.05	776.25	72,366	-2.25(-0.29%)
Aug 09, 2013	777.00	783.75	768.15	778.50	109,287	+1.50(+0.19%)
Aug 08, 2013	761.40	780.00	760.50	777.00	111,121	+19.35(+2.55%)
Aug 07, 2013	751.20	758.40	746.40	757.65	157,067	+4.05(+0.54%)
Aug 06, 2013	761.55	764.70	741.00	753.60	153,186	-2.85(-0.38%)
Aug 05, 2013	764.25	764.25	751.35	756.45	82,559	-8.85(-1.16%)
Aug 02, 2013	767.10	768.90	745.51	765.30	126,651	-1.35(-0.18%)
Aug 01, 2013	720.00	770.85	709.95	766.65	255,155	+52.35(+7.33%)
Jul 31, 2013	715.80	719.24	706.05	714.30	160,564	+1.05(+0.15%)
Jul 30, 2013	712.80	715.95	703.90	713.25	60,656	+6.15(+0.87%)
Jul 29, 2013	712.95	718.05	702.00	707.10	117,521	-5.70(-0.80%)
Jul 26, 2013	690.00	718.20	688.50	712.80	238,906	+21.75(+3.15%)
Jul 25, 2013	675.30	696.15	671.25	691.05	126,339	+17.55(+2.61%)
Jul 24, 2013	671.55	677.70	670.35	673.50	59,680	+3.30(+0.49%)
Jul 23, 2013	690.00	690.29	668.40	670.20	70,836	-15.15(-2.21%)
Jul 22, 2013	687.30	694.80	683.26	685.35	85,438	-1.65(-0.24%)
Jul 19, 2013	680.40	690.45	671.55	687.00	65,994	+4.50(+0.66%)
Jul 18, 2013	679.65	687.45	675.75	682.50	70,854	+3.00(+0.44%)
Jul 17, 2013	672.75	680.62	670.35	679.50	104,427	+5.55(+0.82%)
Jul 16, 2013	689.85	691.95	661.35	673.95	116,694	-14.55(-2.11%)
Jul 15, 2013	676.50	702.59	675.75	688.50	169,362	+10.80(+1.59%)
Jul 12, 2013	651.75	681.90	650.10	677.70	166,940	+28.50(+4.39%)
Jul 11, 2013	652.80	656.55	643.50	649.20	78,926	+4.50(+0.70%)
Jul 10, 2013	650.25	655.65	637.05	644.70	88,109	-4.20(-0.65%)
Jul 09, 2013	649.65	654.15	643.50	648.90	69,806	+5.85(+0.91%)
Jul 08, 2013	658.65	663.75	640.80	643.05	90,520	-13.05(-1.99%)
Jul 05, 2013	640.05	658.80	628.65	656.10	155,237	+20.70(+3.26%)
Jul 03, 2013	613.80	635.40	605.70	635.40	75,512	+18.15(+2.94%)
Jul 02, 2013	629.10	633.19	613.20	617.25	110,252	-12.30(-1.95%)
Jul 01, 2013	624.15	638.40	624.15	629.55	121,496	+11.25(+1.82%)
Jun 28, 2013	638.70	638.81	615.00	618.30	656,360	-18.75(-2.94%)
Jun 27, 2013	634.80	639.00	632.25	637.05	98,514	+8.25(+1.31%)
Jun 26, 2013	618.30	635.10	618.30	628.80	152,946	+14.40(+2.34%)
Jun 25, 2013	616.65	626.97	612.15	614.40	128,371	+4.65(+0.76%)
Jun 24, 2013	612.90	620.10	597.30	609.75	251,752	-12.90(-2.07%)
Jun 21, 2013	638.25	639.30	608.82	622.65	343,030	-12.45(-1.96%)
Jun 20, 2013	658.05	661.50	628.80	635.10	233,429	-34.50(-5.15%)
Jun 19, 2013	672.75	680.10	668.40	669.60	76,479	-7.20(-1.06%)
Jun 18, 2013	680.25	683.10	673.80	676.80	85,542	+4.05(+0.60%)
Jun 17, 2013	690.75	694.80	665.55	672.75	135,118	-11.10(-1.62%)
Jun 14, 2013	698.85	708.75	676.65	683.85	210,696	-2.25(-0.33%)
Jun 13, 2013	662.85	694.35	657.15	686.10	139,632	+23.70(+3.58%)
Jun 12, 2013	683.55	687.59	660.90	662.40	176,461	-18.00(-2.65%)
Jun 11, 2013	646.05	701.85	646.05	680.40	297,777	+22.50(+3.42%)
Jun 10, 2013	659.70	663.00	647.10	657.90	95,038	-0.90(-0.14%)
Jun 07, 2013	648.00	663.90	639.15	658.80	124,207	+14.55(+2.26%)
Jun 06, 2013	628.95	644.55	623.85	644.25	170,378	+12.60(+1.99%)
Jun 05, 2013	637.05	660.00	629.40	631.65	183,009	-9.75(-1.52%)
Jun 04, 2013	645.75	663.90	639.75	641.40	255,228	-3.45(-0.54%)
Jun 03, 2013	641.55	646.50	627.47	644.85	373,992	+3.15(+0.49%)
May 31, 2013	646.65	653.97	641.55	641.70	99,856	-8.55(-1.31%)
May 30, 2013	625.35	656.10	623.55	650.25	194,562	+27.30(+4.38%)
May 29, 2013	621.90	629.85	608.55	622.95	140,323	-4.50(-0.72%)
May 28, 2013	624.15	642.15	620.62	627.45	193,738	+10.20(+1.65%)
May 24, 2013	611.40	620.85	609.75	617.25	127,835	+2.10(+0.34%)
May 23, 2013	609.60	620.70	597.60	615.15	287,165	-8.85(-1.42%)
May 22, 2013	652.95	658.95	617.10	624.00	228,842	-28.95(-4.43%)
May 21, 2013	667.50	671.70	651.30	652.95	122,466	-11.55(-1.74%)
May 20, 2013	664.50	673.05	660.00	664.50	130,391	+0.75(+0.11%)
May 17, 2013	663.75	666.00	651.45	663.75	173,076	+4.05(+0.61%)
May 16, 2013	644.70	672.30	642.60	659.70	304,379	+17.85(+2.78%)
May 15, 2013	644.40	644.85	631.20	641.85	160,229	+4.50(+0.71%)
May 13, 2013	637.35	642.52	627.45	637.35	275,820	+1.35(+0.21%)
May 10, 2013	617.40	644.55	612.00	636.00	280,971	+21.30(+3.47%)
May 09, 2013	604.35	627.15	600.60	614.70	328,628	+18.30(+3.07%)
May 08, 2013	586.95	606.00	578.87	596.40	297,161	+9.60(+1.64%)
May 07, 2013	583.80	587.10	573.75	586.80	163,848	+18.15(+3.19%)
May 06, 2013	559.05	575.55	557.55	568.65	153,942	+10.80(+1.94%)
May 03, 2013	564.15	566.55	557.40	557.85	151,494	+1.05(+0.19%)
May 02, 2013	549.90	569.25	527.40	556.80	298,708	+9.90(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.