Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.92	44.72	43.80	44.12	2,063,445	+0.05(+0.11%)
Feb 27, 2014	44.26	44.95	43.75	44.07	2,169,270	-0.27(-0.61%)
Feb 26, 2014	43.69	44.99	43.30	44.34	2,842,442	+0.41(+0.93%)
Feb 25, 2014	46.26	46.84	42.85	43.93	10,093,367	-4.40(-9.10%)
Feb 24, 2014	46.77	48.65	46.77	48.33	2,422,525	+1.46(+3.11%)
Feb 21, 2014	46.30	47.60	45.85	46.87	1,802,633	+0.75(+1.63%)
Feb 20, 2014	45.57	46.52	45.14	46.12	2,198,963	+0.03(+0.07%)
Feb 19, 2014	46.30	47.11	46.08	46.09	1,596,256	-0.47(-1.01%)
Feb 18, 2014	46.60	47.15	46.36	46.56	1,204,224	+0.00(+0.00%)
Feb 14, 2014	46.92	46.56	46.56	46.56	1,650,100	-0.44(-0.94%)
Feb 13, 2014	45.37	47.20	44.94	47.00	1,900,429	+1.32(+2.89%)
Feb 12, 2014	45.82	46.96	45.52	45.68	1,212,386	-0.11(-0.24%)
Feb 11, 2014	45.05	45.95	44.31	45.79	1,267,274	+0.40(+0.88%)
Feb 10, 2014	44.79	45.62	44.17	45.39	1,805,701	+0.60(+1.34%)
Feb 07, 2014	44.83	45.09	44.04	44.79	1,225,639	+0.10(+0.22%)
Feb 06, 2014	44.16	44.94	44.02	44.69	1,036,211	+0.62(+1.41%)
Feb 05, 2014	44.38	44.71	43.40	44.07	1,102,124	-0.42(-0.94%)
Feb 04, 2014	45.06	45.50	44.22	44.49	1,387,485	-0.48(-1.07%)
Feb 03, 2014	46.11	46.18	44.92	44.97	1,655,810	-1.04(-2.26%)
Jan 31, 2014	45.02	46.73	44.72	46.01	1,654,191	+0.68(+1.50%)
Jan 30, 2014	45.53	45.93	45.14	45.33	897,492	+0.11(+0.24%)
Jan 29, 2014	45.12	45.96	44.41	45.22	1,090,419	-0.58(-1.27%)
Jan 28, 2014	45.02	46.26	44.74	45.80	1,172,791	+0.88(+1.96%)
Jan 27, 2014	45.02	45.25	44.27	44.92	1,021,329	-0.03(-0.07%)
Jan 24, 2014	45.81	45.88	44.37	44.95	1,297,194	-1.16(-2.52%)
Jan 23, 2014	45.70	46.35	45.39	46.11	1,561,532	+0.30(+0.65%)
Jan 22, 2014	45.50	46.05	44.84	45.81	1,521,872	+0.27(+0.59%)
Jan 21, 2014	47.30	47.48	44.79	45.54	2,905,252	-1.70(-3.60%)
Jan 17, 2014	47.30	47.24	47.24	47.24	1,542,800	+0.01(+0.02%)
Jan 16, 2014	46.45	47.24	46.33	47.23	1,065,887	+0.74(+1.59%)
Jan 15, 2014	46.52	46.91	46.28	46.49	1,355,365	-0.03(-0.06%)
Jan 14, 2014	46.06	47.01	46.01	46.52	1,902,155	+0.61(+1.33%)
Jan 13, 2014	46.64	47.33	45.63	45.91	2,751,874	-0.77(-1.65%)
Jan 10, 2014	45.91	47.11	45.53	46.68	1,936,228	+0.84(+1.83%)
Jan 09, 2014	45.48	45.90	45.14	45.84	1,665,557	+0.48(+1.06%)
Jan 08, 2014	45.61	46.10	44.23	45.36	3,816,783	-0.74(-1.61%)
Jan 07, 2014	44.24	46.33	44.20	46.10	3,320,960	+2.15(+4.89%)
Jan 06, 2014	44.35	44.82	43.20	43.95	2,431,849	-0.25(-0.57%)
Jan 03, 2014	43.21	44.83	43.02	44.20	2,221,679	+1.08(+2.50%)
Jan 02, 2014	41.97	43.83	41.73	43.12	2,306,149	+1.00(+2.37%)
Dec 31, 2013	41.60	42.12	42.12	42.12	1,585,800	+0.57(+1.37%)
Dec 30, 2013	40.80	41.71	40.43	41.55	1,049,881	+0.66(+1.61%)
Dec 27, 2013	41.02	41.14	40.68	40.89	633,265	+0.05(+0.12%)
Dec 26, 2013	40.91	41.12	40.39	40.84	765,833	-0.07(-0.17%)
Dec 24, 2013	39.95	41.15	39.93	40.91	636,975	+1.10(+2.76%)
Dec 23, 2013	40.47	41.30	39.59	39.81	3,173,260	-0.50(-1.24%)
Dec 20, 2013	39.90	40.75	39.53	40.31	2,574,038	+0.46(+1.15%)
Dec 19, 2013	40.81	40.81	39.42	39.85	3,282,605	-1.07(-2.61%)
Dec 18, 2013	40.02	41.32	39.90	40.92	3,782,518	+1.06(+2.66%)
Dec 17, 2013	40.38	40.48	38.71	39.86	3,558,080	-0.75(-1.85%)
Dec 16, 2013	40.42	40.90	40.42	40.61	1,143,143	+0.27(+0.67%)
Dec 13, 2013	40.46	40.87	40.32	40.34	1,024,419	-0.08(-0.20%)
Dec 12, 2013	40.54	40.89	39.71	40.42	1,390,167	-0.36(-0.88%)
Dec 11, 2013	42.50	42.59	40.47	40.78	3,604,775	-1.77(-4.16%)
Dec 10, 2013	42.58	43.00	42.55	42.55	1,039,787	-0.22(-0.51%)
Dec 09, 2013	42.82	42.98	42.53	42.77	891,368	+0.07(+0.16%)
Dec 06, 2013	43.14	43.48	42.62	42.70	1,400,508	-0.03(-0.07%)
Dec 05, 2013	42.94	43.03	42.45	42.73	903,201	-0.34(-0.79%)
Dec 04, 2013	42.95	43.35	42.46	43.07	1,012,608	-0.08(-0.19%)
Dec 03, 2013	42.07	43.22	42.01	43.15	1,637,377	+0.78(+1.84%)
Dec 02, 2013	43.00	43.60	42.27	42.37	1,466,887	-0.78(-1.81%)
Nov 29, 2013	42.77	43.41	42.45	43.15	551,444	+0.33(+0.77%)
Nov 27, 2013	42.62	42.96	42.50	42.82	734,434	+0.26(+0.61%)
Nov 26, 2013	42.08	42.90	41.78	42.56	1,128,912	+0.57(+1.36%)
Nov 25, 2013	42.10	42.22	41.43	41.99	4,977,066	-0.11(-0.26%)
Nov 22, 2013	42.04	42.23	41.49	42.10	1,128,729	+0.04(+0.10%)
Nov 21, 2013	41.28	42.21	41.24	42.06	1,205,020	+0.81(+1.96%)
Nov 20, 2013	40.71	41.76	40.71	41.25	2,668,730	+0.62(+1.53%)
Nov 19, 2013	41.76	41.97	40.46	40.63	1,969,122	-1.34(-3.19%)
Nov 18, 2013	42.68	42.70	41.85	41.97	1,953,254	-0.42(-0.99%)
Nov 15, 2013	43.40	43.56	41.99	42.39	1,981,293	-0.96(-2.21%)
Nov 14, 2013	43.55	43.83	43.09	43.35	1,200,427	-0.24(-0.55%)
Nov 12, 2013	42.69	44.17	42.58	43.59	3,200,706	+1.48(+3.51%)
Nov 11, 2013	42.32	42.78	42.05	42.11	1,046,059	-0.22(-0.52%)
Nov 08, 2013	41.73	42.89	41.31	42.33	2,306,138	+0.62(+1.49%)
Nov 07, 2013	43.77	44.01	41.51	41.71	3,371,489	-2.06(-4.71%)
Nov 06, 2013	43.71	44.04	42.64	43.77	3,531,566	-0.23(-0.52%)
Nov 05, 2013	44.80	45.90	41.82	44.00	9,161,848	-4.26(-8.83%)
Nov 04, 2013	47.56	48.48	47.37	48.26	1,951,960	+1.07(+2.27%)
Nov 01, 2013	47.26	47.57	46.11	47.19	1,215,838	+0.00(+0.00%)
Oct 31, 2013	45.10	47.24	45.09	47.19	2,117,851	+2.29(+5.10%)
Oct 30, 2013	45.75	45.97	44.85	44.90	908,935	-0.91(-1.99%)
Oct 29, 2013	45.16	46.05	45.16	45.81	971,984	+0.64(+1.42%)
Oct 28, 2013	45.92	45.99	45.01	45.17	724,855	-0.76(-1.65%)
Oct 25, 2013	45.50	46.08	45.34	45.93	1,300,306	+0.66(+1.46%)
Oct 24, 2013	46.29	46.51	44.44	45.27	2,554,410	-1.02(-2.20%)
Oct 23, 2013	47.02	47.02	45.61	46.29	1,069,347	-0.96(-2.03%)
Oct 22, 2013	47.26	47.58	46.73	47.25	663,525	+0.07(+0.15%)
Oct 21, 2013	47.83	47.87	46.92	47.18	985,331	-0.61(-1.28%)
Oct 18, 2013	47.53	48.17	46.60	47.79	1,493,818	+0.61(+1.29%)
Oct 17, 2013	46.81	47.24	46.09	47.18	830,103	+0.20(+0.43%)
Oct 16, 2013	46.54	47.10	46.38	46.98	738,880	+0.59(+1.27%)
Oct 15, 2013	46.26	47.12	46.20	46.39	981,100	+0.11(+0.24%)
Oct 14, 2013	46.03	46.43	45.26	46.28	943,203	+0.07(+0.15%)
Oct 11, 2013	45.84	46.41	45.50	46.21	1,207,529	+0.31(+0.68%)
Oct 10, 2013	46.24	46.60	45.71	45.90	1,690,768	+0.29(+0.64%)
Oct 09, 2013	46.30	46.80	45.39	45.61	1,737,216	-0.60(-1.30%)
Oct 08, 2013	47.70	47.73	46.19	46.21	2,075,540	+0.11(+0.24%)
Oct 07, 2013	45.74	46.64	45.39	46.10	1,171,754	+0.00(+0.00%)
Oct 04, 2013	46.36	47.05	45.61	46.10	2,488,000	-0.17(-0.37%)
Oct 03, 2013	44.47	47.15	44.31	46.27	6,716,245	+2.37(+5.40%)
Oct 02, 2013	41.37	44.53	41.22	43.90	3,511,159	+2.53(+6.12%)
Oct 01, 2013	41.21	42.02	40.77	41.37	1,391,044	+1.04(+2.58%)
Sep 27, 2013	40.36	40.53	39.93	40.33	795,127	-0.31(-0.76%)
Sep 26, 2013	40.32	41.07	40.32	40.64	896,136	+0.32(+0.79%)
Sep 25, 2013	40.33	40.55	40.04	40.32	953,618	-0.04(-0.10%)
Sep 24, 2013	40.88	41.02	39.39	40.36	3,177,491	-0.67(-1.63%)
Sep 23, 2013	41.99	42.00	40.68	41.03	1,435,613	-1.00(-2.38%)
Sep 20, 2013	42.82	42.86	41.62	42.03	2,244,863	-0.74(-1.73%)
Sep 19, 2013	43.04	43.47	42.73	42.77	1,618,206	-0.19(-0.44%)
Sep 18, 2013	41.52	43.00	41.01	42.96	2,342,576	+1.28(+3.07%)
Sep 17, 2013	40.70	41.70	40.70	41.68	1,202,880	+0.96(+2.36%)
Sep 16, 2013	40.59	41.33	40.25	40.72	1,598,352	+0.50(+1.24%)
Sep 13, 2013	38.45	40.58	38.35	40.22	2,014,676	+1.99(+5.21%)
Sep 12, 2013	38.70	38.70	37.45	38.23	1,783,017	-0.52(-1.34%)
Sep 11, 2013	38.97	39.72	38.55	38.75	992,481	-0.35(-0.90%)
Sep 10, 2013	38.49	39.65	38.49	39.10	1,530,303	+0.71(+1.85%)
Sep 09, 2013	39.81	39.89	36.87	38.39	6,210,294	-1.47(-3.69%)
Sep 06, 2013	40.92	40.94	39.65	39.86	1,258,484	-0.82(-2.02%)
Sep 05, 2013	39.48	40.98	39.45	40.68	1,517,169	+1.30(+3.30%)
Sep 04, 2013	39.06	39.51	38.72	39.38	864,889	+0.34(+0.87%)
Sep 03, 2013	39.49	39.85	38.79	39.04	1,111,683	-0.01(-0.03%)
Aug 30, 2013	39.62	39.66	38.37	39.05	1,632,505	-0.52(-1.31%)
Aug 29, 2013	39.47	40.00	39.31	39.57	619,287	-0.03(-0.08%)
Aug 28, 2013	39.52	40.04	39.44	39.60	823,504	+0.17(+0.43%)
Aug 27, 2013	40.01	40.14	39.39	39.43	978,537	-0.93(-2.30%)
Aug 26, 2013	39.95	40.79	39.89	40.36	1,069,359	+0.37(+0.93%)
Aug 23, 2013	39.92	40.38	39.78	39.99	879,893	+0.17(+0.43%)
Aug 22, 2013	39.79	40.19	39.64	39.82	970,268	+0.12(+0.30%)
Aug 21, 2013	40.04	40.13	39.29	39.70	1,177,965	-0.49(-1.22%)
Aug 20, 2013	39.03	40.75	39.03	40.19	1,753,216	+1.19(+3.05%)
Aug 19, 2013	39.67	40.01	38.99	39.00	942,552	-0.67(-1.69%)
Aug 16, 2013	40.11	40.21	39.44	39.67	1,125,554	-0.60(-1.49%)
Aug 15, 2013	40.95	41.02	40.00	40.27	1,012,575	-1.21(-2.92%)
Aug 14, 2013	41.54	41.99	41.40	41.48	828,113	+0.01(+0.02%)
Aug 13, 2013	41.80	41.90	40.99	41.47	1,037,338	-0.36(-0.86%)
Aug 12, 2013	41.40	42.03	41.17	41.83	1,044,257	+0.17(+0.41%)
Aug 09, 2013	41.32	41.87	41.15	41.66	985,726	+0.27(+0.65%)
Aug 08, 2013	41.64	41.94	40.98	41.39	1,155,254	-0.13(-0.31%)
Aug 07, 2013	42.59	42.71	41.45	41.52	2,487,129	-1.46(-3.40%)
Aug 06, 2013	42.14	43.67	42.00	42.98	4,439,379	-1.68(-3.76%)
Aug 05, 2013	43.94	45.89	43.79	44.66	2,022,451	+0.73(+1.66%)
Aug 02, 2013	44.21	44.22	43.58	43.93	1,303,132	-0.46(-1.04%)
Aug 01, 2013	45.00	45.23	44.30	44.39	1,006,639	-0.26(-0.58%)
Jul 31, 2013	44.43	44.74	43.96	44.65	1,173,404	+0.25(+0.56%)
Jul 30, 2013	45.10	45.10	43.87	44.40	1,255,952	-0.60(-1.33%)
Jul 29, 2013	44.83	46.07	44.60	45.00	1,635,202	+0.22(+0.49%)
Jul 26, 2013	43.41	44.80	43.41	44.78	1,329,479	+1.22(+2.80%)
Jul 25, 2013	43.03	43.56	42.86	43.56	931,135	+0.39(+0.90%)
Jul 24, 2013	43.22	43.26	42.81	43.17	711,808	+0.07(+0.16%)
Jul 23, 2013	43.19	43.43	42.79	43.10	1,006,543	-0.03(-0.07%)
Jul 22, 2013	42.79	43.24	42.55	43.13	716,201	+0.48(+1.13%)
Jul 19, 2013	42.75	42.96	42.29	42.65	1,742,833	-1.05(-2.40%)
Jul 18, 2013	43.98	44.59	43.43	43.70	1,574,037	-0.18(-0.41%)
Jul 17, 2013	45.51	45.51	43.78	43.88	2,013,612	-1.31(-2.90%)
Jul 16, 2013	44.37	45.68	44.29	45.19	2,372,726	+1.48(+3.39%)
Jul 15, 2013	43.90	44.15	43.60	43.71	944,343	-0.10(-0.23%)
Jul 12, 2013	43.62	44.13	43.36	43.81	754,389	+0.21(+0.48%)
Jul 11, 2013	43.62	43.73	43.17	43.60	1,071,322	+0.43(+1.00%)
Jul 10, 2013	43.93	44.22	43.02	43.17	1,508,683	-0.75(-1.71%)
Jul 09, 2013	43.48	44.12	43.04	43.92	1,522,956	+0.57(+1.31%)
Jul 08, 2013	43.50	43.86	43.10	43.35	992,629	+0.07(+0.16%)
Jul 05, 2013	43.98	44.15	42.97	43.28	1,086,770	-0.36(-0.82%)
Jul 03, 2013	44.89	44.89	43.00	43.64	2,859,584	-1.98(-4.34%)
Jul 02, 2013	46.10	46.24	45.40	45.62	969,605	-0.61(-1.32%)
Jul 01, 2013	46.64	47.08	46.07	46.23	1,193,136	+0.13(+0.28%)
Jun 28, 2013	46.52	46.68	45.67	46.10	2,203,597	+0.72(+1.59%)
Jun 26, 2013	45.20	45.94	44.61	45.38	1,689,127	+0.44(+0.98%)
Jun 25, 2013	44.27	45.12	44.23	44.94	2,360,156	+1.21(+2.77%)
Jun 24, 2013	44.30	46.20	42.47	43.73	6,332,431	+1.88(+4.49%)
Jun 21, 2013	42.91	43.05	41.16	41.85	2,248,928	-0.68(-1.60%)
Jun 20, 2013	43.79	43.80	42.38	42.53	1,555,865	-1.58(-3.58%)
Jun 19, 2013	45.73	45.74	43.94	44.11	2,267,635	-1.72(-3.75%)
Jun 18, 2013	45.46	45.93	45.34	45.83	849,820	+0.31(+0.68%)
Jun 17, 2013	46.92	46.92	45.46	45.52	1,534,893	-1.15(-2.46%)
Jun 14, 2013	47.00	47.33	46.55	46.67	773,360	-0.46(-0.98%)
Jun 13, 2013	46.00	47.20	45.41	47.13	1,474,969	+1.04(+2.26%)
Jun 12, 2013	46.82	47.00	45.99	46.09	790,944	+0.02(+0.04%)
Jun 11, 2013	45.88	46.60	45.49	46.07	1,012,223	-0.38(-0.82%)
Jun 10, 2013	46.67	47.00	46.27	46.45	997,129	-0.13(-0.28%)
Jun 07, 2013	46.14	46.66	45.99	46.58	1,184,540	+0.82(+1.79%)
Jun 06, 2013	44.63	45.76	44.50	45.76	1,686,067	+1.39(+3.13%)
Jun 05, 2013	45.89	45.89	44.18	44.37	1,852,523	-1.59(-3.46%)
Jun 04, 2013	47.00	47.71	45.60	45.96	1,970,768	-1.08(-2.30%)
Jun 03, 2013	47.56	47.88	45.92	47.04	1,659,787	-0.33(-0.70%)
May 31, 2013	46.96	48.62	46.89	47.37	2,398,969	+0.20(+0.42%)
May 30, 2013	45.89	47.64	45.81	47.17	1,549,066	+1.42(+3.10%)
May 29, 2013	46.26	46.41	45.13	45.75	1,265,971	-0.89(-1.91%)
May 28, 2013	45.53	46.97	45.52	46.64	1,645,728	+1.75(+3.90%)
May 24, 2013	44.55	45.12	44.20	44.89	1,137,290	-0.11(-0.24%)
May 23, 2013	44.16	45.25	43.92	45.00	1,993,146	+0.20(+0.45%)
May 22, 2013	45.01	46.75	44.66	44.80	2,096,209	-0.31(-0.69%)
May 21, 2013	44.80	45.24	44.01	45.11	2,528,893	+0.43(+0.96%)
May 20, 2013	45.85	45.96	44.46	44.68	2,895,669	-1.14(-2.49%)
May 17, 2013	47.19	47.19	45.47	45.82	3,239,335	-1.24(-2.63%)
May 16, 2013	47.83	48.10	47.01	47.06	2,910,370	-0.38(-0.80%)
May 15, 2013	47.24	47.70	46.55	47.44	3,836,903	-1.55(-3.16%)
May 13, 2013	48.32	49.09	48.17	48.99	1,187,173	+0.33(+0.68%)
May 10, 2013	47.76	48.87	47.55	48.66	917,706	+0.98(+2.06%)
May 09, 2013	48.10	48.42	47.37	47.68	1,370,628	-0.39(-0.81%)
May 08, 2013	47.32	48.13	47.21	48.07	2,062,032	+0.83(+1.76%)
May 07, 2013	47.10	47.70	46.90	47.24	1,578,854	+0.24(+0.51%)
May 06, 2013	46.63	47.09	46.32	47.00	1,325,033	+0.48(+1.03%)
May 03, 2013	46.51	47.68	46.21	46.52	2,193,412	+0.31(+0.67%)
May 02, 2013	44.48	46.29	44.48	46.21	2,411,518	+1.91(+4.31%)
May 01, 2013	45.00	45.43	44.07	44.30	2,000,663	-1.06(-2.34%)
Apr 30, 2013	43.92	45.37	43.90	45.36	3,114,505	+1.52(+3.47%)
Apr 29, 2013	45.66	46.50	43.66	43.84	4,348,211	+2.68(+6.51%)
Apr 26, 2013	39.93	41.53	39.93	41.16	2,079,368	+1.29(+3.24%)
Apr 25, 2013	40.39	40.51	39.71	39.87	1,670,963	-0.45(-1.12%)
Apr 24, 2013	40.49	40.89	39.94	40.32	1,107,909	-0.14(-0.35%)
Apr 23, 2013	40.16	40.69	39.92	40.46	1,333,999	+0.71(+1.79%)
Apr 22, 2013	39.99	40.08	38.81	39.75	1,143,267	-0.29(-0.72%)
Apr 19, 2013	39.40	40.16	39.11	40.04	1,204,329	+0.78(+1.99%)
Apr 18, 2013	39.71	39.81	38.80	39.26	1,224,417	-0.51(-1.28%)
Apr 17, 2013	39.90	40.07	38.95	39.77	2,139,240	-0.63(-1.56%)
Apr 16, 2013	39.41	40.43	38.17	40.40	4,574,955	+0.62(+1.56%)
Apr 15, 2013	42.25	42.35	39.69	39.78	2,294,281	-2.62(-6.18%)
Apr 12, 2013	42.18	42.67	41.94	42.40	1,368,033	-0.04(-0.09%)
Apr 11, 2013	40.79	42.50	40.79	42.44	2,980,723	+1.30(+3.16%)
Apr 10, 2013	42.34	42.48	40.78	41.14	5,364,849	-2.38(-5.47%)
Apr 09, 2013	44.10	44.45	43.48	43.52	2,045,385	-0.51(-1.16%)
Apr 08, 2013	43.76	44.08	43.17	44.03	1,069,791	+0.21(+0.48%)
Apr 05, 2013	42.78	43.97	42.74	43.82	1,838,672	+0.09(+0.21%)
Apr 04, 2013	44.00	44.64	42.49	43.73	3,633,281	-0.36(-0.82%)
Apr 03, 2013	48.01	48.23	43.99	44.09	5,668,630	-3.72(-7.78%)
Apr 02, 2013	48.27	49.13	47.58	47.81	1,939,717	-0.19(-0.40%)
Apr 01, 2013	47.63	48.72	47.62	48.00	1,533,578	+0.42(+0.88%)
Mar 28, 2013	47.68	48.25	47.24	47.58	1,467,598	+0.04(+0.08%)
Mar 27, 2013	47.25	47.82	46.82	47.54	1,123,385	-0.03(-0.06%)
Mar 26, 2013	46.94	47.64	46.67	47.57	1,566,287	+0.91(+1.95%)
Mar 25, 2013	45.54	47.13	45.54	46.66	2,031,770	+1.28(+2.82%)
Mar 22, 2013	45.44	45.69	45.19	45.38	986,987	+0.27(+0.60%)
Mar 21, 2013	44.54	45.53	44.54	45.11	2,126,859	+0.22(+0.49%)
Mar 20, 2013	44.36	45.09	44.23	44.89	1,508,034	+0.90(+2.05%)
Mar 19, 2013	44.55	44.98	43.57	43.99	1,626,332	-0.22(-0.50%)
Mar 18, 2013	43.74	44.82	43.48	44.21	1,215,582	-0.01(-0.02%)
Mar 15, 2013	44.97	44.97	44.21	44.22	2,344,066	-0.74(-1.65%)
Mar 14, 2013	44.25	45.00	44.10	44.96	1,280,443	+0.80(+1.81%)
Mar 13, 2013	43.61	44.33	43.50	44.16	1,054,035	+0.51(+1.17%)
Mar 12, 2013	43.08	43.87	43.04	43.65	1,060,823	+0.45(+1.04%)
Mar 11, 2013	43.05	43.79	42.93	43.20	1,465,582	+0.00(+0.00%)
Mar 08, 2013	42.29	43.29	42.29	43.20	2,103,539	+1.44(+3.45%)
Mar 07, 2013	40.32	41.83	40.31	41.76	2,367,718	+1.38(+3.42%)
Mar 06, 2013	40.62	40.76	40.09	40.38	1,441,956	+0.14(+0.35%)
Mar 05, 2013	39.37	40.34	39.37	40.24	1,425,306	+1.09(+2.78%)
Mar 04, 2013	39.26	39.91	38.88	39.15	1,684,303	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.