Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.91	32.42	31.89	32.34	4,106,117	+0.44(+1.39%)
Feb 27, 2014	32.01	32.18	31.63	31.90	4,792,650	-0.16(-0.51%)
Feb 26, 2014	31.94	32.34	31.88	32.06	3,611,673	+0.21(+0.66%)
Feb 25, 2014	31.93	32.35	31.81	31.85	4,705,084	+0.06(+0.18%)
Feb 24, 2014	31.86	32.05	31.51	31.80	3,385,882	-0.04(-0.13%)
Feb 21, 2014	32.15	32.17	31.48	31.84	4,690,878	-0.21(-0.66%)
Feb 20, 2014	31.35	32.17	31.35	32.05	4,586,794	+0.72(+2.30%)
Feb 19, 2014	31.30	31.43	31.04	31.33	3,886,393	-0.04(-0.13%)
Feb 18, 2014	31.00	31.53	31.00	31.37	3,768,449	+0.50(+1.62%)
Feb 14, 2014	30.66	30.87	30.87	30.87	2,940,557	+0.21(+0.69%)
Feb 13, 2014	30.10	30.78	30.05	30.66	3,730,357	+0.47(+1.57%)
Feb 12, 2014	30.05	30.40	29.86	30.19	4,715,242	+0.11(+0.35%)
Feb 11, 2014	29.83	30.09	29.58	30.08	5,174,355	+0.21(+0.71%)
Feb 10, 2014	29.53	29.96	29.45	29.87	4,389,939	+0.34(+1.14%)
Feb 07, 2014	29.24	29.70	29.08	29.53	4,778,063	+0.32(+1.09%)
Feb 06, 2014	29.17	29.43	28.95	29.21	4,031,677	+0.09(+0.31%)
Feb 05, 2014	29.00	29.34	28.84	29.12	4,862,105	+0.10(+0.34%)
Feb 04, 2014	29.67	29.88	28.81	29.02	8,300,788	-0.45(-1.53%)
Feb 03, 2014	30.56	30.92	29.41	29.47	8,397,355	-1.13(-3.69%)
Jan 31, 2014	29.20	31.30	29.14	30.60	14,715,786	+2.38(+8.44%)
Jan 30, 2014	28.25	28.32	28.03	28.22	4,607,863	+0.08(+0.29%)
Jan 29, 2014	28.25	28.42	27.94	28.14	3,670,289	-0.22(-0.78%)
Jan 28, 2014	28.48	28.65	28.20	28.36	3,767,756	+0.01(+0.03%)
Jan 27, 2014	28.56	28.62	28.04	28.35	3,957,564	-0.10(-0.35%)
Jan 24, 2014	28.81	28.81	28.30	28.45	5,392,319	-0.56(-1.95%)
Jan 23, 2014	28.90	29.04	28.74	29.02	3,126,689	-0.10(-0.34%)
Jan 22, 2014	28.78	29.19	28.70	29.11	2,692,980	+0.48(+1.69%)
Jan 21, 2014	28.99	29.03	28.57	28.63	5,678,127	-0.04(-0.14%)
Jan 17, 2014	28.62	28.67	28.67	28.67	3,061,303	+0.00(+0.00%)
Jan 16, 2014	28.44	29.24	28.03	28.67	7,461,881	+0.21(+0.75%)
Jan 15, 2014	28.20	28.47	28.21	28.46	2,842,206	+0.25(+0.90%)
Jan 14, 2014	27.75	28.34	27.75	28.20	3,831,567	+0.47(+1.68%)
Jan 13, 2014	28.35	28.42	27.68	27.74	3,829,449	-0.77(-2.70%)
Jan 10, 2014	28.32	28.56	27.94	28.51	6,492,968	+0.20(+0.69%)
Jan 09, 2014	27.80	28.57	27.74	28.31	5,814,975	+0.56(+2.00%)
Jan 08, 2014	27.29	28.13	27.16	27.75	6,149,363	+0.50(+1.83%)
Jan 07, 2014	27.31	27.51	27.17	27.26	5,293,478	+0.09(+0.33%)
Jan 06, 2014	27.53	27.60	27.15	27.17	3,681,464	-0.18(-0.66%)
Jan 03, 2014	27.23	27.55	27.03	27.35	1,856,648	+0.20(+0.75%)
Jan 02, 2014	27.43	27.44	27.08	27.14	2,444,790	-0.24(-0.87%)
Dec 31, 2013	27.48	27.38	27.38	27.38	1,671,623	-0.10(-0.36%)
Dec 30, 2013	27.37	27.53	27.27	27.48	1,485,324	+0.09(+0.33%)
Dec 27, 2013	27.31	27.46	27.26	27.39	1,278,930	+0.14(+0.51%)
Dec 26, 2013	27.35	27.52	27.17	27.25	1,696,948	-0.11(-0.42%)
Dec 24, 2013	27.23	27.39	27.15	27.36	731,806	+0.08(+0.30%)
Dec 23, 2013	27.39	27.47	27.12	27.28	2,172,971	+0.11(+0.39%)
Dec 20, 2013	27.65	27.73	27.16	27.17	6,488,590	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.41	27.69	4,252,892	-0.05(-0.18%)
Dec 18, 2013	27.29	27.75	27.10	27.74	4,576,627	+0.61(+2.23%)
Dec 17, 2013	27.44	27.53	27.10	27.13	3,969,292	-0.35(-1.28%)
Dec 16, 2013	27.29	27.61	27.18	27.48	5,187,558	+0.39(+1.45%)
Dec 13, 2013	27.62	27.62	27.03	27.09	4,696,239	-0.39(-1.43%)
Dec 12, 2013	27.65	27.79	27.26	27.48	4,551,558	-0.28(-1.00%)
Dec 11, 2013	27.87	28.13	27.71	27.76	3,896,112	-0.03(-0.12%)
Dec 10, 2013	27.71	27.89	27.42	27.80	4,589,516	+0.15(+0.53%)
Dec 09, 2013	27.68	27.94	27.53	27.65	4,448,329	-0.02(-0.09%)
Dec 06, 2013	27.09	27.80	27.09	27.67	4,684,078	+0.74(+2.77%)
Dec 05, 2013	27.24	27.24	26.49	26.93	8,063,974	-0.37(-1.35%)
Dec 04, 2013	26.74	27.41	26.60	27.30	8,607,531	+0.43(+1.58%)
Dec 03, 2013	26.20	26.99	26.15	26.87	6,664,764	+0.72(+2.75%)
Dec 02, 2013	25.85	26.33	25.73	26.15	3,860,216	+0.22(+0.85%)
Nov 29, 2013	25.49	26.17	25.41	25.93	1,978,857	+0.03(+0.13%)
Nov 27, 2013	26.04	26.04	25.78	25.90	2,773,778	-0.03(-0.13%)
Nov 26, 2013	25.83	26.13	25.74	25.93	3,285,140	+0.15(+0.59%)
Nov 25, 2013	25.94	26.08	25.75	25.78	3,277,975	-0.20(-0.75%)
Nov 22, 2013	25.67	26.00	25.36	25.97	4,452,179	+0.34(+1.34%)
Nov 21, 2013	25.35	25.78	25.32	25.63	4,117,662	+0.40(+1.59%)
Nov 20, 2013	25.17	25.40	25.10	25.23	6,412,704	+0.11(+0.42%)
Nov 19, 2013	23.97	25.17	23.92	25.13	10,698,070	+1.11(+4.62%)
Nov 18, 2013	24.50	24.67	23.70	24.02	11,715,408	+0.53(+2.26%)
Nov 15, 2013	23.44	23.60	23.23	23.48	6,715,366	+0.11(+0.49%)
Nov 14, 2013	23.02	23.40	22.73	23.37	5,735,905	+0.08(+0.35%)
Nov 13, 2013	22.87	23.31	22.81	23.29	8,045,452	+0.38(+1.67%)
Nov 12, 2013	22.77	22.99	22.62	22.91	3,960,975	+0.11(+0.50%)
Nov 11, 2013	22.75	22.88	22.69	22.79	2,479,806	-0.07(-0.29%)
Nov 08, 2013	22.55	22.90	22.39	22.86	3,345,056	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.50	4,831,169	-0.35(-1.54%)
Nov 06, 2013	22.75	22.92	22.60	22.85	3,542,227	+0.11(+0.50%)
Nov 05, 2013	22.54	22.96	22.49	22.73	5,743,255	+0.23(+1.02%)
Nov 04, 2013	22.74	22.77	22.31	22.51	3,876,261	-0.11(-0.51%)
Nov 01, 2013	22.60	22.74	22.49	22.62	4,962,817	+0.03(+0.14%)
Oct 31, 2013	22.69	22.75	22.36	22.59	5,725,136	-0.07(-0.32%)
Oct 30, 2013	23.27	23.28	22.46	22.66	6,427,471	-0.64(-2.73%)
Oct 29, 2013	23.22	23.55	23.14	23.30	4,469,229	+0.09(+0.39%)
Oct 28, 2013	23.05	23.34	23.04	23.21	5,091,889	+0.24(+1.03%)
Oct 25, 2013	23.09	23.14	22.91	22.97	3,958,809	-0.16(-0.67%)
Oct 24, 2013	23.40	23.44	23.10	23.13	3,729,675	-0.25(-1.08%)
Oct 23, 2013	23.52	23.71	23.31	23.38	6,371,395	-0.20(-0.87%)
Oct 22, 2013	23.09	23.59	22.99	23.58	7,910,802	+0.57(+2.48%)
Oct 21, 2013	23.17	23.22	22.78	23.01	4,597,269	-0.21(-0.91%)
Oct 18, 2013	24.29	24.29	22.90	23.22	11,293,129	-1.08(-4.43%)
Oct 17, 2013	24.11	24.40	24.03	24.30	3,305,449	+0.17(+0.71%)
Oct 16, 2013	23.92	24.15	23.82	24.13	2,477,119	+0.25(+1.06%)
Oct 15, 2013	24.00	24.11	23.83	23.88	2,409,531	-0.08(-0.34%)
Oct 14, 2013	24.09	24.09	23.80	23.96	2,836,106	-0.33(-1.38%)
Oct 11, 2013	23.93	24.31	23.89	24.29	3,862,012	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.92	3,853,314	+0.49(+2.09%)
Oct 09, 2013	23.40	23.59	23.27	23.43	5,494,866	+0.33(+1.41%)
Oct 08, 2013	23.43	23.46	23.01	23.10	4,829,309	-0.35(-1.50%)
Oct 07, 2013	23.77	23.82	23.44	23.45	5,814,649	-0.09(-0.38%)
Oct 04, 2013	23.04	23.60	23.01	23.54	5,779,836	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.88	23.04	5,442,790	-0.11(-0.46%)
Oct 02, 2013	23.12	23.52	23.04	23.15	5,338,984	-0.11(-0.49%)
Oct 01, 2013	23.03	23.27	22.96	23.26	5,498,001	+0.18(+0.78%)
Sep 30, 2013	23.21	23.33	23.00	23.09	6,682,010	-0.26(-1.12%)
Sep 27, 2013	23.21	23.54	23.18	23.35	6,906,391	+0.05(+0.21%)
Sep 26, 2013	23.41	23.45	23.07	23.30	8,063,387	-0.11(-0.45%)
Sep 25, 2013	24.08	24.11	23.38	23.40	10,759,635	-0.57(-2.38%)
Sep 24, 2013	24.40	24.41	23.95	23.97	5,583,765	-0.41(-1.67%)
Sep 23, 2013	24.69	24.77	24.17	24.38	3,628,613	-0.37(-1.48%)
Sep 20, 2013	24.87	24.92	24.71	24.75	5,940,939	-0.08(-0.33%)
Sep 19, 2013	24.89	24.89	24.51	24.83	4,967,418	-0.01(-0.03%)
Sep 18, 2013	24.73	24.93	24.42	24.84	4,220,395	+0.13(+0.53%)
Sep 17, 2013	24.70	24.79	24.62	24.71	4,219,271	-0.02(-0.10%)
Sep 16, 2013	24.86	24.94	24.63	24.73	4,630,678	+0.04(+0.17%)
Sep 13, 2013	24.70	24.80	24.51	24.69	3,854,924	+0.04(+0.17%)
Sep 12, 2013	24.55	24.75	24.46	24.65	4,949,782	+0.10(+0.40%)
Sep 11, 2013	24.37	24.60	24.24	24.55	6,541,605	+0.19(+0.77%)
Sep 10, 2013	24.47	24.50	24.20	24.37	5,457,657	+0.00(+0.00%)
Sep 09, 2013	24.10	24.42	24.09	24.37	6,535,957	+0.29(+1.19%)
Sep 06, 2013	24.32	24.38	23.65	24.08	7,224,565	-0.21(-0.87%)
Sep 05, 2013	24.07	24.35	23.97	24.29	5,605,357	+0.20(+0.81%)
Sep 04, 2013	23.54	24.11	23.47	24.10	6,560,549	+0.56(+2.36%)
Sep 03, 2013	23.82	23.89	23.39	23.54	7,318,709	-0.09(-0.38%)
Aug 30, 2013	23.66	23.70	23.53	23.63	4,145,514	+0.03(+0.14%)
Aug 29, 2013	23.22	23.71	23.12	23.60	6,133,627	+0.38(+1.62%)
Aug 28, 2013	23.68	23.79	23.22	23.22	7,561,351	-0.51(-2.13%)
Aug 27, 2013	23.57	23.97	23.40	23.73	7,325,731	-0.04(-0.17%)
Aug 26, 2013	25.14	25.17	23.73	23.77	13,874,818	-1.88(-7.34%)
Aug 23, 2013	25.61	25.76	25.47	25.65	3,215,367	+0.07(+0.25%)
Aug 22, 2013	25.71	25.85	25.53	25.59	3,557,243	-0.11(-0.41%)
Aug 21, 2013	25.96	26.00	25.69	25.69	3,947,851	-0.24(-0.94%)
Aug 20, 2013	25.78	26.16	25.77	25.94	4,584,293	+0.14(+0.54%)
Aug 19, 2013	25.56	26.06	25.56	25.80	4,700,010	+0.18(+0.70%)
Aug 16, 2013	25.56	25.76	25.55	25.62	3,664,432	-0.02(-0.10%)
Aug 15, 2013	25.62	25.74	25.29	25.64	5,253,924	-0.27(-1.04%)
Aug 14, 2013	25.94	26.40	25.86	25.91	5,652,389	-0.02(-0.09%)
Aug 13, 2013	25.56	26.05	25.46	25.94	5,439,756	+0.46(+1.82%)
Aug 12, 2013	25.46	25.66	25.37	25.47	6,199,505	-0.08(-0.32%)
Aug 09, 2013	25.12	25.60	24.97	25.56	3,688,716	+0.48(+1.92%)
Aug 08, 2013	25.07	25.27	24.94	25.07	11,794,474	+0.14(+0.56%)
Aug 07, 2013	24.87	25.20	24.59	24.94	5,861,423	-0.09(-0.36%)
Aug 06, 2013	24.15	25.05	24.08	25.03	12,463,056	+0.83(+3.44%)
Aug 05, 2013	24.06	24.32	23.85	24.19	16,420,487	+0.96(+4.14%)
Aug 02, 2013	23.18	23.29	22.70	23.23	4,299,453	+0.04(+0.18%)
Aug 01, 2013	22.72	23.27	22.70	23.19	7,127,113	+0.68(+3.04%)
Jul 31, 2013	22.27	22.54	22.07	22.51	5,218,113	+0.25(+1.14%)
Jul 30, 2013	22.13	22.43	22.12	22.25	4,158,898	+0.23(+1.04%)
Jul 29, 2013	22.12	22.14	21.98	22.03	2,004,260	-0.10(-0.44%)
Jul 26, 2013	22.00	22.24	21.90	22.12	1,969,732	+0.04(+0.18%)
Jul 25, 2013	22.04	22.12	21.81	22.08	2,331,987	+0.02(+0.11%)
Jul 24, 2013	22.17	22.20	21.97	22.06	2,148,878	-0.07(-0.29%)
Jul 23, 2013	22.08	22.21	22.05	22.12	1,986,378	+0.08(+0.37%)
Jul 22, 2013	22.06	22.12	21.96	22.04	1,766,658	-0.02(-0.07%)
Jul 19, 2013	22.03	22.09	21.90	22.06	1,978,494	+0.10(+0.45%)
Jul 18, 2013	22.08	22.22	21.91	21.96	3,357,417	-0.04(-0.18%)
Jul 17, 2013	22.30	22.35	21.98	22.00	3,071,049	-0.16(-0.74%)
Jul 16, 2013	22.31	22.44	22.14	22.17	3,231,487	-0.22(-0.98%)
Jul 15, 2013	22.16	22.42	22.15	22.39	4,128,729	+0.23(+1.03%)
Jul 12, 2013	22.00	22.17	21.95	22.16	2,271,975	+0.15(+0.67%)
Jul 11, 2013	22.00	22.17	21.91	22.01	4,872,065	+0.20(+0.90%)
Jul 10, 2013	21.55	21.83	21.49	21.81	5,836,795	+0.37(+1.71%)
Jul 09, 2013	21.78	21.70	21.40	21.45	3,934,595	-0.20(-0.94%)
Jul 08, 2013	21.56	21.79	21.51	21.65	2,641,963	+0.20(+0.95%)
Jul 05, 2013	21.32	21.48	21.24	21.45	2,638,609	+0.24(+1.11%)
Jul 03, 2013	21.33	21.49	21.19	21.21	3,310,706	-0.24(-1.14%)
Jul 02, 2013	21.23	21.59	21.13	21.46	5,989,327	+0.23(+1.07%)
Jul 01, 2013	21.02	21.27	20.93	21.23	3,986,064	+0.30(+1.44%)
Jun 28, 2013	20.55	20.98	20.43	20.93	4,919,482	+0.37(+1.78%)
Jun 27, 2013	20.63	20.88	20.54	20.56	2,762,131	+0.07(+0.36%)
Jun 26, 2013	20.50	20.58	20.39	20.49	2,447,959	+0.08(+0.40%)
Jun 25, 2013	20.59	20.71	20.40	20.41	2,646,448	+0.06(+0.28%)
Jun 24, 2013	20.41	20.57	20.16	20.35	3,092,090	-0.18(-0.87%)
Jun 21, 2013	20.68	20.73	20.29	20.53	5,080,576	-0.02(-0.12%)
Jun 20, 2013	20.67	20.87	20.51	20.55	5,308,054	-0.25(-1.21%)
Jun 19, 2013	21.11	21.19	20.80	20.80	3,845,387	-0.29(-1.35%)
Jun 18, 2013	20.78	21.12	20.76	21.09	4,836,357	+0.19(+0.90%)
Jun 17, 2013	20.97	21.07	20.78	20.90	3,663,621	+0.07(+0.35%)
Jun 14, 2013	21.00	21.08	20.69	20.83	3,266,495	-0.12(-0.58%)
Jun 13, 2013	20.70	21.02	20.67	20.95	2,872,348	+0.24(+1.14%)
Jun 12, 2013	20.88	21.07	20.71	20.71	4,592,206	-0.07(-0.31%)
Jun 11, 2013	20.56	20.94	20.49	20.78	3,477,513	+0.04(+0.20%)
Jun 10, 2013	20.42	20.89	20.42	20.74	6,838,956	+0.33(+1.60%)
Jun 07, 2013	20.54	20.65	20.20	20.41	5,124,045	+0.20(+0.97%)
Jun 06, 2013	20.13	20.27	19.97	20.22	3,113,892	+0.06(+0.28%)
Jun 05, 2013	20.45	20.49	20.12	20.16	4,174,566	-0.37(-1.83%)
Jun 04, 2013	20.17	20.63	20.17	20.54	5,267,237	+0.29(+1.45%)
Jun 03, 2013	20.33	20.39	19.95	20.24	5,024,766	-0.13(-0.64%)
May 31, 2013	20.70	20.84	20.36	20.37	4,440,622	-0.40(-1.92%)
May 30, 2013	20.71	20.99	20.54	20.77	6,894,680	+0.11(+0.51%)
May 29, 2013	21.07	21.07	20.46	20.67	7,555,863	+0.45(+2.22%)
May 28, 2013	20.38	20.53	20.03	20.22	3,715,896	-0.01(-0.04%)
May 24, 2013	20.10	20.27	19.96	20.23	2,272,936	-0.04(-0.20%)
May 23, 2013	20.40	20.50	20.14	20.27	5,736,955	-0.32(-1.54%)
May 22, 2013	20.62	20.86	20.54	20.58	5,981,746	+0.04(+0.20%)
May 21, 2013	20.20	20.67	20.20	20.54	7,575,597	+0.41(+2.02%)
May 20, 2013	20.31	20.41	20.09	20.14	4,472,064	-0.15(-0.76%)
May 17, 2013	20.27	20.35	20.19	20.29	3,965,008	+0.06(+0.28%)
May 16, 2013	20.33	20.46	20.21	20.23	6,497,224	-0.12(-0.60%)
May 15, 2013	20.23	20.44	20.17	20.36	11,418,688	+0.35(+1.75%)
May 13, 2013	20.04	20.09	19.91	20.01	3,872,217	-0.12(-0.61%)
May 10, 2013	20.27	20.30	20.00	20.13	6,314,804	-0.11(-0.52%)
May 09, 2013	20.40	20.51	20.19	20.23	5,859,330	-0.11(-0.52%)
May 08, 2013	20.01	20.51	19.97	20.34	7,509,354	+0.33(+1.67%)
May 07, 2013	19.86	20.14	19.75	20.01	6,645,463	+0.41(+2.08%)
May 06, 2013	19.46	19.71	19.02	19.60	15,641,609	-0.68(-3.33%)
May 03, 2013	20.17	20.43	20.01	20.27	3,680,534	+0.26(+1.30%)
May 02, 2013	19.84	20.07	19.80	20.01	2,576,015	+0.20(+0.98%)
May 01, 2013	19.94	20.02	19.75	19.82	2,286,111	-0.21(-1.06%)
Apr 30, 2013	19.92	20.06	19.78	20.03	2,555,732	+0.11(+0.53%)
Apr 29, 2013	20.18	20.20	19.88	19.92	4,008,017	-0.18(-0.89%)
Apr 26, 2013	20.24	20.23	20.08	20.10	2,388,582	-0.13(-0.64%)
Apr 25, 2013	20.23	20.32	20.06	20.23	4,800,898	+0.05(+0.24%)
Apr 24, 2013	20.06	20.32	20.05	20.19	4,637,890	+0.15(+0.77%)
Apr 23, 2013	19.78	20.15	19.77	20.03	4,242,574	+0.31(+1.57%)
Apr 22, 2013	19.61	19.79	19.28	19.72	3,008,457	+0.14(+0.71%)
Apr 19, 2013	19.31	19.68	19.26	19.58	4,671,033	+0.38(+1.99%)
Apr 18, 2013	19.18	19.24	19.01	19.20	3,525,553	+0.06(+0.30%)
Apr 17, 2013	19.14	19.20	18.90	19.14	4,856,139	-0.11(-0.55%)
Apr 16, 2013	19.05	19.36	19.02	19.25	4,843,952	+0.33(+1.76%)
Apr 15, 2013	19.40	19.42	18.90	18.92	5,644,254	-0.50(-2.60%)
Apr 12, 2013	19.28	19.52	19.25	19.42	3,211,711	+0.11(+0.55%)
Apr 11, 2013	19.05	19.33	18.27	19.32	5,392,802	+0.13(+0.68%)
Apr 10, 2013	19.32	19.36	19.09	19.18	5,664,064	-0.07(-0.38%)
Apr 09, 2013	19.33	19.42	19.05	19.26	4,304,296	-0.07(-0.38%)
Apr 08, 2013	19.55	19.55	19.04	19.33	5,912,609	-0.21(-1.08%)
Apr 05, 2013	19.79	19.90	19.42	19.54	7,407,255	-0.54(-2.71%)
Apr 04, 2013	19.87	20.22	19.84	20.09	5,409,196	+0.20(+0.98%)
Apr 03, 2013	20.10	20.16	19.66	19.89	5,020,948	-0.24(-1.17%)
Apr 02, 2013	20.11	20.41	20.01	20.13	5,863,404	+0.08(+0.41%)
Apr 01, 2013	20.14	20.19	19.77	20.05	4,114,363	-0.14(-0.69%)
Mar 28, 2013	19.70	20.21	19.56	20.19	6,331,015	+0.52(+2.65%)
Mar 27, 2013	19.58	19.70	19.45	19.66	2,468,137	-0.02(-0.12%)
Mar 26, 2013	19.65	19.75	19.56	19.69	3,667,052	+0.14(+0.71%)
Mar 25, 2013	19.66	19.85	19.49	19.55	3,417,353	-0.07(-0.37%)
Mar 22, 2013	19.53	19.65	19.46	19.62	2,684,312	+0.15(+0.75%)
Mar 21, 2013	19.52	19.62	19.41	19.48	2,858,023	-0.11(-0.54%)
Mar 20, 2013	19.72	19.75	19.57	19.58	4,340,028	-0.07(-0.37%)
Mar 19, 2013	19.79	19.89	19.40	19.66	4,630,804	-0.09(-0.45%)
Mar 18, 2013	19.65	19.79	19.47	19.75	2,640,052	-0.11(-0.53%)
Mar 15, 2013	19.75	19.92	19.64	19.85	6,488,061	+0.04(+0.20%)
Mar 14, 2013	19.69	19.89	19.57	19.81	3,574,076	+0.12(+0.62%)
Mar 13, 2013	19.40	19.77	19.35	19.69	5,862,544	+0.28(+1.47%)
Mar 12, 2013	19.31	19.46	19.24	19.40	2,836,233	+0.06(+0.29%)
Mar 11, 2013	19.46	19.53	19.27	19.35	4,954,807	-0.17(-0.88%)
Mar 08, 2013	19.46	19.65	19.44	19.52	4,551,587	+0.19(+0.97%)
Mar 07, 2013	19.28	19.62	19.19	19.33	4,862,028	+0.16(+0.85%)
Mar 06, 2013	19.06	19.27	18.99	19.17	4,530,079	+0.20(+1.03%)
Mar 05, 2013	19.01	19.18	18.79	18.97	5,002,523	+0.10(+0.52%)
Mar 04, 2013	18.79	19.05	18.75	18.88	6,261,523	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.