Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.88	35.88	35.46	35.66	1,548,082	-0.35(-0.99%)
Apr 29, 2014	36.04	36.20	35.70	36.01	972,915	+0.08(+0.22%)
Apr 28, 2014	35.88	36.22	35.31	35.93	1,519,381	+0.14(+0.39%)
Apr 25, 2014	35.86	36.01	35.58	35.79	1,040,560	-0.18(-0.50%)
Apr 24, 2014	35.95	36.13	35.58	35.97	1,151,136	+0.14(+0.39%)
Apr 23, 2014	35.79	36.21	35.67	35.83	1,721,780	+0.07(+0.20%)
Apr 22, 2014	35.48	35.97	35.31	35.76	2,044,009	+0.36(+1.02%)
Apr 21, 2014	35.63	35.79	35.24	35.40	1,361,488	-0.22(-0.62%)
Apr 17, 2014	36.17	35.62	35.62	35.62	1,930,700	-0.64(-1.77%)
Apr 16, 2014	36.45	36.68	36.10	36.26	2,033,301	+0.19(+0.53%)
Apr 15, 2014	36.26	36.58	35.56	36.07	1,424,510	-0.20(-0.55%)
Apr 14, 2014	36.41	36.70	35.86	36.27	2,687,656	+0.26(+0.72%)
Apr 11, 2014	36.78	37.01	35.99	36.01	2,024,933	-1.11(-2.99%)
Apr 10, 2014	37.80	38.12	37.00	37.12	3,394,586	-0.79(-2.08%)
Apr 09, 2014	37.34	37.99	37.10	37.91	2,541,208	+0.63(+1.69%)
Apr 08, 2014	36.66	37.50	36.61	37.28	2,500,111	+0.52(+1.41%)
Apr 07, 2014	37.99	37.99	36.70	36.76	4,572,161	-1.24(-3.26%)
Apr 04, 2014	38.44	38.84	37.73	38.00	2,635,783	-0.28(-0.73%)
Apr 03, 2014	38.19	38.61	37.89	38.28	2,364,373	+0.17(+0.45%)
Apr 02, 2014	37.24	38.22	37.01	38.11	4,508,564	+1.46(+3.98%)
Apr 01, 2014	36.65	36.74	36.35	36.65	2,798,402	+0.18(+0.49%)
Mar 31, 2014	36.35	36.59	36.17	36.47	1,892,587	+0.11(+0.30%)
Mar 28, 2014	35.99	36.56	35.89	36.36	1,611,147	+0.40(+1.11%)
Mar 27, 2014	35.89	36.08	35.77	35.96	2,594,091	+0.00(+0.00%)
Mar 26, 2014	35.92	36.36	35.80	35.96	2,298,009	+0.16(+0.45%)
Mar 25, 2014	36.56	36.57	35.66	35.80	3,484,386	-0.70(-1.92%)
Mar 24, 2014	36.51	36.57	36.17	36.50	2,229,171	+0.12(+0.33%)
Mar 21, 2014	36.17	36.54	36.02	36.38	2,109,155	+0.50(+1.39%)
Mar 20, 2014	35.72	36.10	35.60	35.88	1,299,046	-0.07(-0.19%)
Mar 19, 2014	35.88	36.39	35.73	35.95	2,282,291	+0.08(+0.22%)
Mar 18, 2014	35.33	36.02	35.25	35.87	2,002,615	+0.53(+1.50%)
Mar 17, 2014	35.81	35.84	35.20	35.34	3,189,961	-0.21(-0.59%)
Mar 14, 2014	34.92	35.84	34.75	35.55	3,117,858	+0.66(+1.89%)
Mar 13, 2014	35.26	35.34	34.86	34.89	3,495,156	-0.40(-1.14%)
Mar 12, 2014	35.25	35.46	34.86	35.29	4,377,660	-0.62(-1.72%)
Mar 11, 2014	36.18	36.25	35.20	35.91	7,566,589	-1.60(-4.27%)
Mar 10, 2014	37.90	37.94	37.11	37.51	2,863,393	-0.05(-0.13%)
Mar 07, 2014	37.20	37.78	37.09	37.56	2,295,487	+0.57(+1.54%)
Mar 06, 2014	37.30	37.47	36.87	36.99	1,560,125	-0.15(-0.40%)
Mar 05, 2014	37.27	37.49	37.05	37.14	1,530,720	-0.16(-0.43%)
Mar 04, 2014	37.71	37.83	37.19	37.30	1,358,347	-0.22(-0.59%)
Mar 03, 2014	37.18	37.58	37.05	37.52	1,319,693	+0.08(+0.21%)
Feb 28, 2014	37.73	37.83	37.10	37.44	1,807,631	-0.18(-0.48%)
Feb 27, 2014	38.11	38.50	37.31	37.62	2,078,533	-0.28(-0.74%)
Feb 26, 2014	37.05	37.99	37.02	37.90	2,254,136	+1.11(+3.02%)
Feb 25, 2014	36.28	37.04	35.75	36.79	2,339,531	+0.57(+1.57%)
Feb 24, 2014	35.94	36.62	35.92	36.22	959,215	+0.30(+0.84%)
Feb 21, 2014	35.86	36.14	35.70	35.92	1,165,104	+0.17(+0.48%)
Feb 20, 2014	36.32	36.46	35.57	35.75	1,840,216	-0.57(-1.57%)
Feb 19, 2014	36.36	36.58	36.11	36.32	1,734,181	+0.01(+0.03%)
Feb 18, 2014	35.02	36.38	35.02	36.31	2,086,773	+0.46(+1.28%)
Feb 14, 2014	35.92	35.85	35.85	35.85	1,287,000	-0.18(-0.50%)
Feb 13, 2014	34.99	36.03	34.86	36.03	1,713,864	+0.78(+2.21%)
Feb 12, 2014	35.78	35.84	34.99	35.25	2,845,125	-0.36(-1.01%)
Feb 11, 2014	35.88	36.29	35.54	35.61	4,459,012	-1.03(-2.81%)
Feb 10, 2014	37.13	37.20	36.38	36.64	3,127,961	+0.40(+1.10%)
Feb 07, 2014	35.01	36.30	34.91	36.24	2,145,976	+0.64(+1.80%)
Feb 06, 2014	34.75	35.85	34.60	35.60	1,449,368	+0.88(+2.53%)
Feb 05, 2014	34.64	34.84	34.25	34.72	1,614,732	-0.05(-0.14%)
Feb 04, 2014	34.39	34.85	33.95	34.77	3,482,500	+0.49(+1.43%)
Feb 03, 2014	35.89	35.98	34.20	34.28	3,567,529	-1.54(-4.30%)
Jan 31, 2014	35.52	36.03	35.42	35.82	1,437,251	-0.14(-0.39%)
Jan 30, 2014	35.68	36.24	35.50	35.96	1,363,888	+0.55(+1.55%)
Jan 29, 2014	35.76	35.92	35.30	35.41	1,726,795	-0.43(-1.20%)
Jan 28, 2014	36.23	36.51	35.75	35.84	1,748,163	-0.44(-1.21%)
Jan 27, 2014	36.52	36.74	35.98	36.28	2,465,904	+0.28(+0.78%)
Jan 24, 2014	36.32	36.40	35.90	36.00	1,351,227	-0.52(-1.42%)
Jan 23, 2014	36.74	36.91	36.42	36.52	1,598,413	-0.36(-0.98%)
Jan 22, 2014	36.82	36.95	36.67	36.88	999,077	-0.01(-0.03%)
Jan 21, 2014	37.27	37.30	36.73	36.89	1,453,387	-0.13(-0.35%)
Jan 17, 2014	36.87	37.02	37.02	37.02	1,809,100	+0.24(+0.65%)
Jan 16, 2014	37.01	37.06	36.40	36.78	1,864,671	-0.35(-0.94%)
Jan 15, 2014	37.13	37.56	37.03	37.13	1,454,667	+0.00(+0.00%)
Jan 14, 2014	36.95	37.66	36.91	37.13	1,782,823	+0.24(+0.65%)
Jan 13, 2014	37.38	37.55	36.82	36.89	2,575,155	-0.68(-1.81%)
Jan 10, 2014	37.99	38.08	37.10	37.57	2,103,423	-0.44(-1.16%)
Jan 09, 2014	38.41	38.52	37.60	38.01	3,281,639	+0.14(+0.37%)
Jan 08, 2014	37.98	38.13	37.69	37.87	3,201,343	-0.11(-0.29%)
Jan 07, 2014	38.09	38.23	37.88	37.98	2,563,579	+0.02(+0.05%)
Jan 06, 2014	38.75	38.75	37.95	37.96	2,119,718	-0.03(-0.08%)
Jan 03, 2014	37.75	38.17	37.71	37.99	1,692,283	+0.21(+0.56%)
Jan 02, 2014	38.40	38.69	37.76	37.78	2,502,593	+0.68(+1.83%)
Dec 31, 2013	37.30	37.10	37.10	37.10	886,800	-0.22(-0.59%)
Dec 30, 2013	37.03	37.39	36.84	37.32	996,620	+0.26(+0.70%)
Dec 27, 2013	37.52	37.67	36.88	37.06	1,180,800	-0.49(-1.30%)
Dec 26, 2013	36.80	37.84	36.80	37.55	2,390,161	+0.79(+2.15%)
Dec 24, 2013	36.96	37.19	36.68	36.76	472,671	-0.12(-0.33%)
Dec 23, 2013	36.55	36.95	36.14	36.88	1,571,736	+0.40(+1.10%)
Dec 20, 2013	35.83	36.87	35.76	36.48	2,754,910	+0.76(+2.13%)
Dec 19, 2013	36.10	36.55	35.65	35.72	1,603,395	-0.55(-1.52%)
Dec 18, 2013	35.80	36.34	35.26	36.27	2,203,448	+0.42(+1.17%)
Dec 17, 2013	36.08	36.13	35.73	35.85	1,277,270	-0.18(-0.50%)
Dec 16, 2013	36.85	36.87	36.03	36.03	2,641,785	+0.25(+0.70%)
Dec 13, 2013	36.00	36.12	35.75	35.78	1,964,155	-0.22(-0.61%)
Dec 12, 2013	36.65	36.81	35.97	36.00	1,887,192	-0.84(-2.28%)
Dec 11, 2013	36.94	37.77	36.42	36.84	4,128,585	+1.10(+3.08%)
Dec 10, 2013	36.03	36.25	35.62	35.74	1,889,763	-0.30(-0.83%)
Dec 09, 2013	35.93	36.19	35.61	36.04	2,366,261	+0.05(+0.14%)
Dec 06, 2013	36.42	36.71	35.51	35.99	0	-0.30(-0.83%)
Dec 05, 2013	36.31	36.71	36.04	36.29	3,091,698	-0.34(-0.93%)
Dec 04, 2013	36.92	37.08	36.46	36.63	2,463,585	-0.61(-1.64%)
Dec 03, 2013	37.56	37.73	37.15	37.24	2,106,436	-0.42(-1.12%)
Dec 02, 2013	37.51	38.54	37.40	37.66	3,324,146	-1.36(-3.49%)
Nov 29, 2013	39.20	39.22	38.92	39.02	0	-0.05(-0.13%)
Nov 27, 2013	38.88	39.08	38.67	39.07	0	+0.20(+0.51%)
Nov 26, 2013	38.87	39.19	38.70	38.87	1,134,535	-0.04(-0.10%)
Nov 25, 2013	38.70	39.38	38.50	38.91	1,832,657	+0.47(+1.22%)
Nov 22, 2013	38.96	39.13	38.23	38.44	0	-0.54(-1.39%)
Nov 21, 2013	39.05	39.14	38.72	38.98	1,400,209	-0.04(-0.10%)
Nov 20, 2013	39.47	39.54	38.87	39.02	0	-0.29(-0.74%)
Nov 19, 2013	38.54	39.94	37.98	39.31	0	-0.33(-0.83%)
Nov 18, 2013	40.37	40.44	39.38	39.64	3,630,044	-0.53(-1.32%)
Nov 15, 2013	40.44	40.45	39.52	40.17	0	+0.17(+0.43%)
Nov 14, 2013	39.87	40.19	39.72	40.00	1,532,567	+0.01(+0.02%)
Nov 13, 2013	39.65	40.08	39.56	39.99	1,612,791	+0.17(+0.43%)
Nov 12, 2013	40.02	40.14	39.64	39.82	0	-0.20(-0.50%)
Nov 11, 2013	39.45	40.10	39.27	40.02	0	+0.54(+1.37%)
Nov 08, 2013	38.61	39.51	38.46	39.48	0	+1.01(+2.63%)
Nov 07, 2013	38.88	39.29	38.40	38.47	1,051,127	-0.29(-0.75%)
Nov 06, 2013	38.92	39.32	38.61	38.76	0	-0.17(-0.44%)
Nov 05, 2013	39.30	39.30	38.84	38.93	1,364,117	-0.54(-1.37%)
Nov 04, 2013	38.84	39.55	38.76	39.47	2,542,134	+0.88(+2.28%)
Nov 01, 2013	37.99	38.66	37.86	38.59	0	+0.71(+1.87%)
Oct 31, 2013	37.94	37.99	37.46	37.88	1,260,256	-0.21(-0.55%)
Oct 30, 2013	38.27	38.80	37.67	38.09	1,627,987	-0.15(-0.39%)
Oct 29, 2013	38.33	38.34	37.80	38.24	1,056,592	+0.24(+0.63%)
Oct 28, 2013	37.68	38.29	37.57	38.00	1,791,947	+0.12(+0.32%)
Oct 25, 2013	37.02	37.89	36.85	37.88	0	+0.29(+0.77%)
Oct 24, 2013	36.89	37.76	36.66	37.59	2,323,161	+1.14(+3.13%)
Oct 23, 2013	36.24	36.57	36.06	36.45	1,030,846	+0.11(+0.29%)
Oct 22, 2013	36.54	36.73	36.17	36.34	1,315,051	-0.16(-0.42%)
Oct 21, 2013	37.03	37.19	36.24	36.50	1,348,719	-0.51(-1.38%)
Oct 18, 2013	36.51	37.24	36.40	37.01	1,976,703	+0.57(+1.57%)
Oct 17, 2013	36.30	36.46	36.09	36.44	0	-0.02(-0.06%)
Oct 16, 2013	36.27	36.51	36.10	36.46	1,331,152	+0.57(+1.59%)
Oct 15, 2013	35.91	36.07	35.41	35.89	1,627,253	-0.18(-0.50%)
Oct 14, 2013	35.78	36.10	35.61	36.07	1,302,452	+0.17(+0.49%)
Oct 11, 2013	36.07	36.09	35.26	35.90	0	-0.56(-1.54%)
Oct 10, 2013	36.05	36.46	35.71	36.45	2,548,813	+0.75(+2.11%)
Oct 09, 2013	35.19	36.02	35.00	35.70	2,151,041	+0.64(+1.83%)
Oct 08, 2013	35.58	35.82	35.03	35.06	2,355,877	-0.60(-1.68%)
Oct 07, 2013	36.55	36.87	35.66	35.66	2,555,871	-1.30(-3.52%)
Oct 04, 2013	36.83	37.15	36.55	36.96	0	+0.26(+0.71%)
Oct 03, 2013	36.80	37.02	36.55	36.70	1,807,926	-0.22(-0.60%)
Oct 02, 2013	36.78	36.92	36.48	36.92	0	+0.41(+1.12%)
Oct 01, 2013	36.76	36.90	36.47	36.51	2,448,520	-0.26(-0.71%)
Sep 30, 2013	36.82	37.13	36.58	36.77	1,993,987	-0.30(-0.81%)
Sep 27, 2013	36.85	37.26	36.40	37.07	0	+0.09(+0.24%)
Sep 26, 2013	36.90	37.35	36.80	36.98	1,345,572	+0.04(+0.11%)
Sep 25, 2013	37.28	37.53	36.84	36.94	1,875,084	-0.35(-0.94%)
Sep 24, 2013	37.50	37.66	37.07	37.29	2,993,800	-0.14(-0.37%)
Sep 23, 2013	38.00	38.09	37.38	37.43	1,651,704	-0.67(-1.76%)
Sep 20, 2013	38.80	38.80	37.91	38.10	0	-0.02(-0.05%)
Sep 19, 2013	38.01	38.27	37.92	38.12	1,999,149	+0.15(+0.40%)
Sep 18, 2013	38.19	39.00	37.34	37.97	4,174,711	-0.15(-0.39%)
Sep 17, 2013	38.40	38.73	38.06	38.12	3,570,684	-0.27(-0.70%)
Sep 16, 2013	38.73	38.54	38.26	38.39	0	+0.01(+0.03%)
Sep 13, 2013	38.72	38.74	38.23	38.38	0	+0.08(+0.21%)
Sep 12, 2013	38.11	38.80	37.89	38.30	3,129,383	+0.10(+0.26%)
Sep 11, 2013	38.42	38.73	38.09	38.20	0	-0.15(-0.39%)
Sep 10, 2013	39.55	39.70	37.83	38.35	14,158,090	-4.36(-10.21%)
Sep 09, 2013	42.42	42.79	42.06	42.71	1,841,221	+0.15(+0.35%)
Sep 06, 2013	42.20	42.76	41.49	42.56	0	+0.60(+1.43%)
Sep 05, 2013	42.00	42.12	41.47	41.96	1,748,767	+0.14(+0.33%)
Sep 04, 2013	41.61	42.02	41.48	41.82	1,580,080	+0.06(+0.14%)
Sep 03, 2013	42.55	42.65	41.65	41.76	1,874,435	-0.17(-0.41%)
Aug 30, 2013	42.71	42.73	41.78	41.93	0	-0.56(-1.32%)
Aug 29, 2013	42.15	43.06	42.03	42.49	1,759,204	+0.54(+1.29%)
Aug 28, 2013	41.61	42.16	41.41	41.95	1,932,220	+0.50(+1.21%)
Aug 27, 2013	41.57	41.96	41.24	41.45	1,600,264	-0.61(-1.45%)
Aug 26, 2013	42.75	42.96	41.99	42.06	1,016,622	-0.74(-1.73%)
Aug 23, 2013	42.83	42.97	42.12	42.80	0	+0.10(+0.23%)
Aug 22, 2013	42.14	42.91	41.71	42.70	0	+0.40(+0.95%)
Aug 21, 2013	43.04	43.14	41.95	42.30	3,489,185	-0.89(-2.06%)
Aug 20, 2013	43.91	44.15	42.94	43.19	8,316,786	+3.27(+8.19%)
Aug 19, 2013	39.97	40.35	39.77	39.92	4,053,907	+0.18(+0.45%)
Aug 16, 2013	40.17	40.37	39.65	39.74	0	-0.54(-1.34%)
Aug 15, 2013	40.50	40.50	40.07	40.28	2,545,265	-0.49(-1.20%)
Aug 14, 2013	41.64	41.64	40.72	40.77	1,748,090	-1.00(-2.39%)
Aug 13, 2013	42.05	42.34	41.68	41.77	1,840,967	-0.33(-0.78%)
Aug 12, 2013	41.29	42.21	41.18	42.10	1,741,067	+0.64(+1.54%)
Aug 09, 2013	41.60	41.84	41.06	41.46	1,314,259	-0.18(-0.43%)
Aug 08, 2013	41.39	41.83	40.84	41.64	2,304,609	+0.37(+0.90%)
Aug 07, 2013	42.20	42.37	41.23	41.27	1,919,029	-1.20(-2.83%)
Aug 06, 2013	42.84	43.23	41.32	42.47	2,506,865	-1.20(-2.75%)
Aug 05, 2013	43.88	43.98	43.43	43.67	600,506	-0.16(-0.37%)
Aug 02, 2013	43.78	43.95	43.41	43.83	617,869	+0.04(+0.09%)
Aug 01, 2013	42.44	43.98	42.44	43.79	1,441,892	+1.23(+2.89%)
Jul 31, 2013	42.64	43.04	42.52	42.56	0	+0.06(+0.14%)
Jul 30, 2013	42.22	42.60	41.83	42.50	0	+0.52(+1.24%)
Jul 29, 2013	41.93	42.27	41.70	41.98	0	+0.03(+0.07%)
Jul 26, 2013	41.98	42.08	41.51	41.95	0	-0.34(-0.80%)
Jul 25, 2013	42.09	42.34	41.96	42.29	0	+0.25(+0.59%)
Jul 24, 2013	42.54	42.67	41.80	42.04	0	-0.30(-0.71%)
Jul 23, 2013	42.79	42.93	42.25	42.34	0	-0.42(-0.98%)
Jul 22, 2013	43.00	42.85	42.56	42.76	0	-0.09(-0.21%)
Jul 19, 2013	42.54	42.99	42.45	42.85	0	+0.13(+0.30%)
Jul 18, 2013	42.45	43.04	42.44	42.72	0	+0.26(+0.61%)
Jul 17, 2013	42.83	42.91	42.32	42.46	786,308	-0.17(-0.40%)
Jul 16, 2013	43.23	43.33	42.43	42.63	835,612	-0.46(-1.07%)
Jul 15, 2013	42.95	43.35	42.73	43.09	0	+0.11(+0.26%)
Jul 12, 2013	43.15	43.45	42.64	42.98	0	-0.19(-0.44%)
Jul 11, 2013	43.10	43.26	42.35	43.17	0	+0.83(+1.96%)
Jul 10, 2013	41.79	42.36	41.79	42.34	0	+0.39(+0.93%)
Jul 09, 2013	41.87	42.22	41.73	41.95	0	+0.18(+0.43%)
Jul 08, 2013	41.27	41.99	41.19	41.77	0	+0.73(+1.78%)
Jul 05, 2013	40.66	41.20	40.11	41.04	0	+0.67(+1.66%)
Jul 03, 2013	40.29	40.58	40.02	40.37	0	-0.29(-0.71%)
Jul 02, 2013	40.37	40.85	40.14	40.66	0	+0.25(+0.62%)
Jul 01, 2013	40.38	40.97	40.38	40.41	0	+0.19(+0.47%)
Jun 28, 2013	40.30	40.54	40.14	40.22	2,079,554	-0.12(-0.30%)
Jun 27, 2013	39.65	40.49	39.57	40.34	0	+0.82(+2.07%)
Jun 26, 2013	39.44	39.82	38.95	39.52	0	+0.48(+1.23%)
Jun 25, 2013	38.85	39.21	38.56	39.04	0	+0.30(+0.77%)
Jun 24, 2013	39.19	39.39	38.11	38.74	0	-0.79(-2.01%)
Jun 21, 2013	39.37	39.97	38.96	39.53	2,664,058	+0.38(+0.96%)
Jun 20, 2013	39.66	39.87	38.85	39.16	0	-0.74(-1.85%)
Jun 19, 2013	40.70	40.83	39.78	39.90	0	-0.75(-1.83%)
Jun 18, 2013	40.73	41.07	40.55	40.65	1,034,207	-0.14(-0.36%)
Jun 17, 2013	41.25	41.39	40.52	40.79	0	-0.09(-0.22%)
Jun 14, 2013	41.36	41.53	40.52	40.88	0	-0.53(-1.28%)
Jun 13, 2013	41.31	41.55	40.80	41.41	971,230	+0.23(+0.56%)
Jun 12, 2013	42.54	42.54	40.60	41.18	1,877,957	-0.86(-2.05%)
Jun 11, 2013	42.01	42.51	41.88	42.04	1,602,019	-0.23(-0.54%)
Jun 10, 2013	42.78	42.81	42.12	42.27	0	-0.31(-0.73%)
Jun 07, 2013	42.24	42.64	42.02	42.58	0	+0.81(+1.94%)
Jun 06, 2013	41.50	41.77	40.57	41.77	0	+0.20(+0.48%)
Jun 05, 2013	42.21	42.21	41.36	41.57	0	-0.74(-1.75%)
Jun 04, 2013	41.75	42.62	41.73	42.31	0	+0.45(+1.08%)
Jun 03, 2013	41.78	41.88	40.85	41.86	1,670,141	-0.07(-0.17%)
May 31, 2013	41.77	42.59	41.58	41.93	1,776,483	+0.06(+0.14%)
May 30, 2013	40.66	42.04	40.66	41.87	0	+0.96(+2.35%)
May 29, 2013	40.81	41.04	40.48	40.91	1,870,166	-0.19(-0.46%)
May 28, 2013	42.44	42.61	41.07	41.10	1,918,182	-0.74(-1.77%)
May 24, 2013	41.87	42.02	41.32	41.84	0	-0.46(-1.09%)
May 23, 2013	42.46	42.70	42.16	42.30	0	-0.51(-1.19%)
May 22, 2013	43.40	43.93	42.52	42.81	0	-0.46(-1.06%)
May 21, 2013	43.65	44.35	43.10	43.27	0	-1.22(-2.74%)
May 20, 2013	44.43	44.96	44.21	44.49	2,700,086	-0.05(-0.11%)
May 17, 2013	43.77	44.71	43.56	44.54	0	+0.90(+2.06%)
May 16, 2013	44.56	44.63	43.40	43.64	2,477,114	-0.79(-1.78%)
May 15, 2013	44.00	44.82	43.94	44.43	0	+0.68(+1.55%)
May 13, 2013	43.33	44.31	43.26	43.75	0	-0.08(-0.18%)
May 10, 2013	43.51	44.12	43.48	43.83	0	+0.44(+1.01%)
May 09, 2013	43.17	43.87	43.00	43.39	0	+0.00(+0.00%)
May 08, 2013	43.50	43.65	43.05	43.39	0	-0.27(-0.62%)
May 07, 2013	42.36	43.82	42.00	43.66	0	+2.01(+4.83%)
May 06, 2013	41.50	41.80	41.21	41.65	0	+0.11(+0.26%)
May 03, 2013	41.44	41.99	40.97	41.54	0	+0.57(+1.39%)
May 02, 2013	40.95	41.11	40.50	40.97	0	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.