Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.85	22.93	22.71	22.72	31,002,468	-0.37(-1.60%)
Jul 30, 2014	23.43	23.45	23.06	23.09	32,333,562	-0.20(-0.87%)
Jul 29, 2014	23.23	23.47	23.21	23.30	20,378,220	-0.08(-0.36%)
Jul 28, 2014	23.30	23.45	23.30	23.38	17,841,002	-0.08(-0.34%)
Jul 25, 2014	23.53	23.58	23.41	23.46	12,784,998	-0.12(-0.50%)
Jul 24, 2014	23.68	23.72	23.53	23.58	23,405,140	-0.20(-0.83%)
Jul 23, 2014	23.67	23.80	23.65	23.78	12,888,060	+0.11(+0.46%)
Jul 22, 2014	23.73	23.75	23.59	23.67	14,190,967	-0.04(-0.17%)
Jul 21, 2014	23.71	23.75	23.62	23.71	11,146,471	-0.10(-0.41%)
Jul 18, 2014	23.66	23.81	23.63	23.81	15,909,344	+0.15(+0.63%)
Jul 17, 2014	23.65	23.80	23.61	23.66	14,957,651	-0.08(-0.33%)
Jul 16, 2014	23.75	23.80	23.69	23.74	12,054,907	+0.01(+0.03%)
Jul 15, 2014	23.64	23.76	23.64	23.73	15,078,988	+0.09(+0.38%)
Jul 14, 2014	23.82	23.86	23.62	23.64	15,496,212	-0.08(-0.35%)
Jul 11, 2014	23.74	23.77	23.64	23.72	14,724,879	-0.07(-0.31%)
Jul 10, 2014	23.75	23.96	23.75	23.80	17,278,598	-0.05(-0.19%)
Jul 09, 2014	23.71	23.88	23.66	23.85	20,170,014	+0.17(+0.73%)
Jul 08, 2014	23.50	23.77	23.48	23.67	25,525,762	+0.18(+0.76%)
Jul 07, 2014	23.38	23.54	23.33	23.49	16,210,900	+0.10(+0.42%)
Jul 03, 2014	23.35	23.39	23.39	23.39	9,305,971	+0.04(+0.17%)
Jul 02, 2014	23.24	23.44	23.24	23.35	14,101,955	+0.11(+0.45%)
Jul 01, 2014	23.25	23.29	23.09	23.25	21,384,528	+0.06(+0.28%)
Jun 30, 2014	23.28	23.38	23.14	23.18	21,544,780	-0.08(-0.36%)
Jun 27, 2014	23.10	23.28	23.06	23.27	45,205,020	+0.13(+0.57%)
Jun 26, 2014	23.32	23.35	23.07	23.13	22,355,260	-0.22(-0.94%)
Jun 25, 2014	23.40	23.42	23.25	23.35	13,925,096	-0.11(-0.46%)
Jun 24, 2014	23.48	23.54	23.37	23.46	18,298,296	+0.06(+0.24%)
Jun 23, 2014	23.34	23.45	23.26	23.41	13,817,621	+0.03(+0.15%)
Jun 20, 2014	23.52	23.52	23.20	23.37	36,705,164	-0.06(-0.25%)
Jun 19, 2014	23.43	23.56	23.41	23.43	16,900,562	+0.05(+0.22%)
Jun 18, 2014	23.17	23.46	23.14	23.38	21,402,868	+0.22(+0.95%)
Jun 17, 2014	23.25	23.29	23.14	23.16	21,098,948	-0.11(-0.46%)
Jun 16, 2014	23.20	23.31	23.17	23.27	12,456,103	+0.02(+0.08%)
Jun 13, 2014	23.37	23.40	23.20	23.25	16,129,870	-0.14(-0.59%)
Jun 12, 2014	23.49	23.53	23.34	23.39	17,220,400	-0.13(-0.56%)
Jun 11, 2014	23.64	23.70	23.49	23.52	14,320,046	-0.14(-0.60%)
Jun 10, 2014	23.72	23.76	23.63	23.66	10,720,468	-0.18(-0.76%)
Jun 06, 2014	23.92	23.96	23.80	23.85	13,583,586	-0.03(-0.14%)
Jun 05, 2014	23.80	23.92	23.74	23.88	15,162,214	+0.06(+0.25%)
Jun 04, 2014	23.66	23.87	23.64	23.82	20,018,162	+0.13(+0.55%)
Jun 03, 2014	23.70	23.77	23.58	23.69	20,358,112	-0.02(-0.06%)
Jun 02, 2014	23.65	23.81	23.62	23.71	14,206,458	-0.00(-0.01%)
May 30, 2014	23.49	23.72	23.47	23.71	19,343,778	+0.24(+1.04%)
May 29, 2014	23.37	23.53	23.34	23.47	12,879,875	+0.14(+0.60%)
May 28, 2014	23.28	23.45	23.27	23.33	16,271,367	-0.02(-0.08%)
May 27, 2014	23.38	23.41	23.25	23.34	17,389,596	-0.01(-0.03%)
May 23, 2014	23.34	23.35	23.35	23.35	11,992,203	+0.10(+0.44%)
May 22, 2014	23.41	23.45	23.24	23.25	11,811,608	-0.12(-0.51%)
May 21, 2014	23.45	23.46	23.25	23.37	18,453,258	-0.01(-0.04%)
May 20, 2014	23.58	23.59	23.32	23.38	24,079,904	-0.28(-1.20%)
May 19, 2014	23.81	23.82	23.63	23.66	17,602,874	-0.12(-0.52%)
May 16, 2014	23.78	23.90	23.67	23.78	23,456,392	+0.06(+0.23%)
May 15, 2014	23.56	23.92	23.55	23.73	42,109,764	-0.59(-2.43%)
May 14, 2014	24.41	24.41	24.11	24.32	18,106,728	-0.12(-0.51%)
May 13, 2014	24.45	24.51	24.39	24.44	13,975,589	-0.00(-0.01%)
May 12, 2014	24.38	24.47	24.29	24.44	19,291,922	-0.02(-0.06%)
May 09, 2014	24.25	24.48	24.25	24.46	15,854,369	+0.16(+0.65%)
May 08, 2014	24.09	24.35	24.09	24.30	15,541,479	+0.23(+0.94%)
May 07, 2014	24.04	24.12	23.94	24.08	19,660,502	+0.03(+0.14%)
May 06, 2014	24.14	24.16	24.03	24.04	17,780,644	-0.19(-0.78%)
May 05, 2014	24.30	24.33	24.20	24.23	14,896,003	-0.15(-0.63%)
May 02, 2014	24.53	24.58	24.35	24.38	18,234,990	-0.18(-0.73%)
May 01, 2014	24.57	24.57	24.40	24.56	16,537,817	-0.00(-0.01%)
Apr 30, 2014	24.53	24.63	24.50	24.57	19,727,360	+0.01(+0.05%)
Apr 29, 2014	24.61	24.62	24.52	24.55	15,163,672	-0.03(-0.11%)
Apr 28, 2014	24.30	24.65	24.30	24.58	31,001,960	+0.35(+1.45%)
Apr 25, 2014	24.14	24.28	24.05	24.23	17,509,784	+0.10(+0.40%)
Apr 24, 2014	24.09	24.18	23.95	24.14	14,106,066	+0.08(+0.35%)
Apr 23, 2014	23.98	24.13	23.91	24.05	18,780,022	+0.15(+0.62%)
Apr 22, 2014	23.89	23.99	23.85	23.90	20,866,366	-0.01(-0.05%)
Apr 21, 2014	23.86	23.96	23.79	23.92	14,876,126	-0.02(-0.08%)
Apr 17, 2014	23.76	23.93	23.93	23.93	22,597,948	+0.14(+0.57%)
Apr 16, 2014	23.83	23.87	23.74	23.80	16,339,543	+0.10(+0.44%)
Apr 15, 2014	23.74	23.83	23.56	23.69	22,479,290	-0.15(-0.65%)
Apr 14, 2014	23.71	23.90	23.67	23.85	17,442,874	+0.27(+1.15%)
Apr 11, 2014	23.66	23.80	23.53	23.58	25,888,894	-0.12(-0.51%)
Apr 10, 2014	24.02	24.08	23.62	23.70	23,837,362	-0.33(-1.39%)
Apr 09, 2014	24.10	24.11	23.82	24.03	22,272,440	-0.06(-0.27%)
Apr 08, 2014	23.76	24.14	23.67	24.10	23,972,236	+0.27(+1.13%)
Apr 07, 2014	23.80	23.95	23.76	23.83	24,904,924	+0.00(+0.00%)
Apr 04, 2014	23.91	24.01	23.81	23.83	21,963,910	-0.05(-0.19%)
Apr 03, 2014	23.79	23.90	23.73	23.87	19,599,100	+0.09(+0.36%)
Apr 02, 2014	23.60	23.79	23.53	23.79	19,721,206	+0.13(+0.53%)
Apr 01, 2014	23.66	23.81	23.59	23.66	18,717,462	+0.10(+0.44%)
Mar 31, 2014	23.53	23.66	23.43	23.56	15,165,914	+0.13(+0.55%)
Mar 28, 2014	23.47	23.61	23.35	23.43	19,049,614	-0.04(-0.17%)
Mar 27, 2014	23.54	23.68	23.44	23.47	18,091,082	-0.03(-0.12%)
Mar 26, 2014	23.76	23.89	23.49	23.49	24,987,464	-0.20(-0.83%)
Mar 25, 2014	23.69	23.77	23.47	23.69	23,952,428	+0.03(+0.14%)
Mar 24, 2014	23.49	23.67	23.46	23.66	23,617,834	+0.20(+0.87%)
Mar 21, 2014	23.39	23.74	23.25	23.45	55,745,952	+0.22(+0.96%)
Mar 20, 2014	22.81	23.32	22.76	23.23	27,997,512	+0.31(+1.34%)
Mar 19, 2014	22.98	23.15	22.81	22.92	18,655,756	-0.12(-0.52%)
Mar 18, 2014	23.01	23.11	22.95	23.04	12,770,289	+0.03(+0.12%)
Mar 17, 2014	22.90	23.07	22.81	23.02	18,754,214	+0.12(+0.54%)
Mar 14, 2014	23.01	23.14	22.89	22.89	21,476,328	-0.20(-0.87%)
Mar 13, 2014	23.33	23.48	23.09	23.09	18,862,906	-0.18(-0.79%)
Mar 12, 2014	23.07	23.35	23.06	23.28	27,993,326	+0.19(+0.81%)
Mar 11, 2014	23.03	23.11	22.87	23.09	29,209,054	+0.15(+0.66%)
Mar 10, 2014	22.97	22.99	22.82	22.94	15,660,576	-0.05(-0.20%)
Mar 07, 2014	23.10	23.10	22.92	22.99	16,400,416	-0.04(-0.19%)
Mar 06, 2014	23.02	23.10	22.91	23.03	16,598,901	+0.02(+0.11%)
Mar 05, 2014	23.16	23.17	22.94	23.00	17,835,424	-0.10(-0.44%)
Mar 04, 2014	22.99	23.22	22.96	23.11	24,528,300	+0.31(+1.36%)
Mar 03, 2014	22.91	22.96	22.70	22.80	17,375,416	-0.18(-0.78%)
Feb 28, 2014	22.91	23.12	22.82	22.97	24,209,076	+0.04(+0.19%)
Feb 27, 2014	23.00	23.00	22.79	22.93	17,715,268	-0.07(-0.29%)
Feb 26, 2014	22.74	23.10	22.69	23.00	29,329,526	+0.44(+1.95%)
Feb 25, 2014	22.51	22.68	22.48	22.56	30,946,796	+0.00(+0.00%)
Feb 24, 2014	22.51	22.70	22.50	22.56	23,804,838	+0.07(+0.31%)
Feb 21, 2014	22.51	22.57	22.40	22.49	29,170,098	-0.12(-0.54%)
Feb 20, 2014	22.47	22.76	22.39	22.61	42,501,640	-0.41(-1.78%)
Feb 19, 2014	23.07	23.16	22.88	23.02	26,434,522	-0.15(-0.64%)
Feb 18, 2014	23.22	23.27	23.02	23.17	19,489,224	-0.14(-0.61%)
Feb 14, 2014	23.19	23.31	23.31	23.31	15,961,719	+0.13(+0.57%)
Feb 13, 2014	22.97	23.22	22.93	23.18	17,071,372	+0.12(+0.53%)
Feb 12, 2014	22.83	23.12	22.83	23.05	17,362,734	+0.05(+0.21%)
Feb 11, 2014	22.73	23.02	22.66	23.00	21,153,540	+0.32(+1.41%)
Feb 10, 2014	22.63	22.68	22.44	22.68	20,169,878	+0.00(+0.01%)
Feb 07, 2014	22.47	22.70	22.30	22.68	23,802,442	+0.29(+1.28%)
Feb 06, 2014	22.44	22.52	22.30	22.40	23,422,098	-0.02(-0.07%)
Feb 05, 2014	22.23	22.50	22.23	22.41	15,524,000	+0.04(+0.19%)
Feb 04, 2014	22.35	22.48	22.24	22.37	25,212,954	+0.02(+0.10%)
Feb 03, 2014	22.82	22.91	22.31	22.35	33,916,056	-0.62(-2.70%)
Jan 31, 2014	22.73	23.12	22.65	22.97	34,679,112	-0.02(-0.09%)
Jan 30, 2014	22.92	23.09	22.87	22.99	21,848,254	+0.20(+0.88%)
Jan 29, 2014	23.15	23.18	22.78	22.79	27,382,760	-0.18(-0.76%)
Jan 28, 2014	22.84	23.19	22.79	22.96	19,584,870	+0.16(+0.70%)
Jan 27, 2014	22.80	22.87	22.71	22.80	29,551,194	-0.08(-0.36%)
Jan 24, 2014	22.98	23.10	22.83	22.89	30,746,946	-0.17(-0.72%)
Jan 23, 2014	23.02	23.10	22.90	23.05	19,474,430	-0.12(-0.52%)
Jan 22, 2014	23.40	23.40	23.07	23.17	19,033,878	-0.15(-0.65%)
Jan 21, 2014	23.45	23.49	23.02	23.32	29,116,776	-0.11(-0.46%)
Jan 17, 2014	23.60	23.43	23.43	23.43	37,200,440	-0.18(-0.74%)
Jan 16, 2014	23.80	23.83	23.48	23.61	23,405,590	-0.28(-1.16%)
Jan 15, 2014	23.98	24.02	23.86	23.88	16,231,185	-0.09(-0.38%)
Jan 14, 2014	23.82	23.99	23.80	23.98	13,292,361	+0.14(+0.61%)
Jan 13, 2014	23.87	23.98	23.75	23.83	20,022,188	-0.17(-0.70%)
Jan 10, 2014	24.08	24.21	23.85	24.00	16,881,058	-0.02(-0.06%)
Jan 09, 2014	24.11	24.11	23.83	24.02	19,232,010	+0.08(+0.33%)
Jan 08, 2014	24.14	24.15	23.87	23.94	19,381,008	-0.19(-0.79%)
Jan 07, 2014	24.04	24.25	23.96	24.13	16,297,361	+0.07(+0.31%)
Jan 06, 2014	24.25	24.27	23.92	24.05	23,404,890	-0.14(-0.56%)
Jan 03, 2014	24.24	24.34	24.15	24.19	16,121,473	-0.08(-0.33%)
Jan 02, 2014	24.21	24.44	24.14	24.27	22,345,500	+0.07(+0.28%)
Dec 31, 2013	24.19	24.20	24.20	24.20	12,548,203	+0.02(+0.08%)
Dec 30, 2013	24.18	24.26	24.12	24.18	10,011,421	+0.05(+0.20%)
Dec 27, 2013	24.17	24.27	24.08	24.13	9,917,681	+0.02(+0.10%)
Dec 26, 2013	24.01	24.15	23.98	24.11	9,033,486	+0.12(+0.49%)
Dec 24, 2013	23.97	24.06	23.88	23.99	6,811,871	+0.04(+0.18%)
Dec 23, 2013	23.91	23.99	23.79	23.95	14,558,357	+0.14(+0.57%)
Dec 20, 2013	23.78	23.95	23.76	23.81	31,113,846	+0.06(+0.25%)
Dec 19, 2013	23.88	23.94	23.74	23.75	19,239,472	-0.22(-0.90%)
Dec 18, 2013	23.77	23.98	23.62	23.97	34,535,880	+0.21(+0.89%)
Dec 17, 2013	23.90	23.95	23.75	23.76	18,746,730	-0.15(-0.63%)
Dec 16, 2013	24.07	24.14	23.87	23.91	19,936,884	-0.10(-0.44%)
Dec 13, 2013	24.22	24.23	23.97	24.01	16,212,043	-0.13(-0.54%)
Dec 12, 2013	24.33	24.38	24.11	24.14	18,439,556	-0.18(-0.75%)
Dec 11, 2013	24.33	24.52	24.31	24.32	19,504,536	+0.00(+0.01%)
Dec 10, 2013	24.52	24.54	24.31	24.32	20,392,560	-0.27(-1.09%)
Dec 09, 2013	24.68	24.74	24.51	24.59	14,559,124	+0.00(+0.01%)
Dec 06, 2013	24.51	24.67	24.49	24.58	16,544,258	+0.15(+0.63%)
Dec 05, 2013	24.52	24.53	24.26	24.43	20,888,464	-0.24(-0.97%)
Dec 04, 2013	24.80	25.02	24.58	24.67	24,842,232	-0.26(-1.03%)
Dec 03, 2013	24.93	24.96	24.77	24.93	24,420,664	+0.03(+0.12%)
Dec 02, 2013	24.83	24.95	24.67	24.90	20,126,742	+0.03(+0.12%)
Nov 29, 2013	24.91	24.97	24.81	24.87	11,230,581	+0.02(+0.10%)
Nov 27, 2013	24.72	24.86	24.67	24.84	15,681,083	+0.08(+0.31%)
Nov 26, 2013	24.69	24.76	24.59	24.76	17,864,074	+0.08(+0.31%)
Nov 25, 2013	24.57	24.73	24.53	24.69	18,473,466	+0.19(+0.78%)
Nov 22, 2013	24.21	24.52	24.17	24.50	15,698,451	+0.29(+1.20%)
Nov 21, 2013	24.17	24.31	24.11	24.21	12,513,446	-0.01(-0.05%)
Nov 20, 2013	24.34	24.37	24.09	24.22	14,648,269	-0.11(-0.44%)
Nov 19, 2013	24.34	24.36	24.21	24.33	14,484,848	+0.01(+0.04%)
Nov 18, 2013	24.32	24.35	24.22	24.32	19,374,228	+0.00(+0.00%)
Nov 15, 2013	24.23	24.34	24.17	24.32	19,276,850	+0.04(+0.18%)
Nov 14, 2013	23.87	24.41	23.84	24.27	30,276,392	+0.06(+0.23%)
Nov 13, 2013	24.07	24.25	24.05	24.22	26,978,594	+0.06(+0.24%)
Nov 12, 2013	24.20	24.24	24.02	24.16	17,156,376	-0.09(-0.38%)
Nov 11, 2013	23.90	24.27	23.88	24.25	24,172,280	+0.32(+1.35%)
Nov 08, 2013	23.79	23.93	23.57	23.93	18,875,774	+0.14(+0.58%)
Nov 07, 2013	24.00	24.01	23.71	23.79	27,183,438	-0.20(-0.83%)
Nov 06, 2013	23.83	24.03	23.73	23.99	15,732,040	+0.23(+0.96%)
Nov 05, 2013	23.58	23.82	23.55	23.76	16,503,077	+0.03(+0.12%)
Nov 04, 2013	23.70	23.83	23.70	23.74	15,325,506	+0.08(+0.34%)
Nov 01, 2013	23.63	23.76	23.51	23.66	16,667,704	+0.10(+0.42%)
Oct 31, 2013	23.60	23.68	23.51	23.56	14,908,987	-0.05(-0.21%)
Oct 30, 2013	23.72	23.80	23.50	23.61	15,004,026	-0.05(-0.19%)
Oct 29, 2013	23.71	23.83	23.56	23.65	24,191,526	-0.02(-0.10%)
Oct 28, 2013	23.38	23.70	23.34	23.68	22,633,158	+0.33(+1.39%)
Oct 25, 2013	23.44	23.56	23.26	23.35	21,052,014	-0.10(-0.44%)
Oct 24, 2013	23.34	23.48	23.27	23.46	19,007,538	+0.16(+0.69%)
Oct 23, 2013	23.38	23.44	23.27	23.30	18,970,786	-0.13(-0.55%)
Oct 22, 2013	23.15	23.48	23.09	23.43	22,523,432	+0.36(+1.56%)
Oct 21, 2013	23.24	23.27	22.97	23.07	17,334,376	-0.17(-0.74%)
Oct 18, 2013	23.27	23.31	23.17	23.24	22,116,710	-0.02(-0.09%)
Oct 17, 2013	23.17	23.36	22.01	23.26	20,830,146	+0.06(+0.24%)
Oct 16, 2013	22.96	23.21	22.89	23.21	19,031,486	+0.38(+1.65%)
Oct 15, 2013	22.85	23.13	22.71	22.83	29,260,154	-0.10(-0.41%)
Oct 14, 2013	22.82	22.93	22.64	22.92	19,234,608	-0.04(-0.19%)
Oct 11, 2013	22.90	22.97	22.66	22.97	21,271,216	+0.01(+0.04%)
Oct 10, 2013	22.55	22.98	22.49	22.96	24,803,598	+0.55(+2.45%)
Oct 09, 2013	22.36	22.51	22.28	22.41	21,061,620	+0.03(+0.14%)
Oct 08, 2013	22.05	22.47	22.04	22.38	29,860,072	+0.32(+1.43%)
Oct 07, 2013	22.23	22.23	21.97	22.06	22,303,102	-0.29(-1.28%)
Oct 04, 2013	22.41	22.52	22.34	22.35	18,725,156	-0.11(-0.49%)
Oct 03, 2013	22.57	22.57	22.39	22.46	23,390,274	-0.17(-0.76%)
Oct 02, 2013	22.53	22.63	22.42	22.63	23,942,406	+0.04(+0.18%)
Oct 01, 2013	22.67	22.68	22.51	22.59	18,452,562	-0.11(-0.50%)
Sep 30, 2013	22.80	22.90	22.63	22.70	21,924,622	-0.12(-0.54%)
Sep 27, 2013	22.83	22.86	22.74	22.82	13,733,145	-0.08(-0.35%)
Sep 26, 2013	22.95	23.02	22.78	22.90	16,458,855	-0.01(-0.04%)
Sep 25, 2013	23.30	23.31	22.58	22.91	48,768,472	-0.34(-1.45%)
Sep 24, 2013	23.45	23.55	23.23	23.25	21,782,244	-0.21(-0.88%)
Sep 23, 2013	23.14	23.46	23.08	23.46	17,975,854	+0.18(+0.78%)
Sep 20, 2013	23.43	23.47	23.28	23.28	28,849,392	-0.12(-0.50%)
Sep 19, 2013	23.48	23.49	23.21	23.39	23,085,196	-0.06(-0.27%)
Sep 18, 2013	23.07	23.49	22.99	23.46	22,403,158	+0.39(+1.69%)
Sep 17, 2013	22.97	23.17	22.96	23.07	13,892,055	+0.11(+0.49%)
Sep 16, 2013	23.01	23.08	22.93	22.95	13,704,597	+0.13(+0.56%)
Sep 13, 2013	22.75	22.84	22.71	22.82	13,097,964	+0.14(+0.61%)
Sep 12, 2013	22.77	22.87	22.64	22.69	17,043,558	-0.04(-0.19%)
Sep 11, 2013	22.71	22.79	22.61	22.73	17,306,582	+0.03(+0.12%)
Sep 10, 2013	22.61	22.78	22.58	22.70	22,226,142	+0.14(+0.61%)
Sep 09, 2013	22.36	22.61	22.32	22.56	17,666,362	+0.28(+1.27%)
Sep 06, 2013	22.32	22.46	22.16	22.28	18,863,844	-0.02(-0.11%)
Sep 05, 2013	22.36	22.55	22.29	22.31	15,231,239	-0.07(-0.33%)
Sep 04, 2013	22.32	22.44	22.24	22.38	15,197,338	+0.07(+0.32%)
Sep 03, 2013	22.55	22.59	22.27	22.31	22,823,120	-0.09(-0.41%)
Aug 30, 2013	22.30	22.43	22.28	22.40	19,762,794	+0.17(+0.76%)
Aug 29, 2013	22.21	22.37	22.17	22.23	12,954,501	+0.02(+0.07%)
Aug 28, 2013	22.30	22.36	22.18	22.22	18,257,876	-0.15(-0.66%)
Aug 27, 2013	22.31	22.44	22.26	22.36	18,849,646	-0.05(-0.23%)
Aug 26, 2013	22.60	22.64	22.42	22.42	17,440,616	-0.13(-0.56%)
Aug 23, 2013	22.61	22.64	22.42	22.54	17,837,408	-0.01(-0.03%)
Aug 22, 2013	22.66	22.71	22.48	22.55	12,853,347	-0.03(-0.12%)
Aug 21, 2013	22.46	22.75	22.39	22.58	26,256,972	+0.10(+0.44%)
Aug 20, 2013	22.58	22.60	22.47	22.48	21,671,634	-0.11(-0.48%)
Aug 19, 2013	22.68	22.69	22.47	22.59	17,396,468	-0.16(-0.72%)
Aug 16, 2013	22.75	22.87	22.62	22.75	23,635,530	-0.09(-0.40%)
Aug 15, 2013	22.86	23.05	22.72	22.84	43,014,124	-0.61(-2.60%)
Aug 14, 2013	23.58	23.70	23.40	23.45	21,628,888	-0.14(-0.60%)
Aug 13, 2013	23.69	23.71	23.40	23.59	20,734,798	-0.07(-0.29%)
Aug 12, 2013	23.50	23.75	23.48	23.66	18,838,268	+0.06(+0.23%)
Aug 09, 2013	23.70	23.73	23.56	23.60	18,782,074	-0.11(-0.45%)
Aug 08, 2013	23.79	23.91	23.61	23.71	14,554,051	-0.04(-0.15%)
Aug 07, 2013	23.68	23.83	23.52	23.75	18,959,898	-0.11(-0.44%)
Aug 06, 2013	24.07	24.07	23.76	23.85	21,480,360	-0.28(-1.14%)
Aug 05, 2013	24.08	24.20	24.03	24.13	12,751,104	+0.01(+0.03%)
Aug 02, 2013	23.97	24.12	23.89	24.12	20,023,420	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.