Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.37	67.37	66.12	66.31	63,785	-1.61(-2.37%)
Jan 29, 2015	67.02	68.04	66.65	67.91	161,134	+0.99(+1.48%)
Jan 28, 2015	68.29	68.29	66.64	66.93	57,322	-1.07(-1.57%)
Jan 27, 2015	67.62	68.43	67.42	67.99	80,287	-0.22(-0.33%)
Jan 26, 2015	67.48	68.23	67.03	68.22	192,047	+0.69(+1.02%)
Jan 23, 2015	67.66	67.81	67.11	67.53	139,126	+0.03(+0.04%)
Jan 22, 2015	66.68	67.50	65.96	67.50	135,834	+1.15(+1.73%)
Jan 21, 2015	66.94	67.00	66.09	66.35	167,488	-0.58(-0.87%)
Jan 20, 2015	67.42	67.55	66.41	66.93	107,002	-0.48(-0.72%)
Jan 16, 2015	65.96	67.45	65.87	67.42	621,684	+1.36(+2.05%)
Jan 15, 2015	67.94	67.94	65.90	66.06	504,994	-1.72(-2.53%)
Jan 14, 2015	66.92	67.91	66.91	67.78	43,476	-0.15(-0.22%)
Jan 13, 2015	68.42	69.10	67.12	67.93	79,179	-0.09(-0.13%)
Jan 12, 2015	68.41	68.43	67.57	68.02	96,917	-0.34(-0.50%)
Jan 09, 2015	68.88	68.88	67.82	68.36	200,034	-0.39(-0.56%)
Jan 08, 2015	68.12	68.86	68.12	68.75	116,692	+1.11(+1.65%)
Jan 07, 2015	67.43	68.13	66.93	67.64	456,230	+0.72(+1.07%)
Jan 06, 2015	68.52	68.52	66.29	66.92	1,085,490	-1.46(-2.14%)
Jan 05, 2015	68.65	69.23	68.00	68.38	259,545	-0.58(-0.85%)
Jan 02, 2015	69.37	69.71	68.21	68.96	103,010	-0.18(-0.26%)
Dec 31, 2014	69.46	69.14	69.14	69.14	209,081	-0.11(-0.16%)
Dec 30, 2014	69.29	69.52	69.08	69.25	88,425	-0.23(-0.34%)
Dec 29, 2014	69.25	69.74	69.25	69.49	129,856	+0.13(+0.19%)
Dec 26, 2014	68.83	69.49	68.83	69.35	149,824	+0.68(+0.99%)
Dec 24, 2014	68.34	68.67	68.67	68.67	58,004	+0.44(+0.64%)
Dec 23, 2014	69.04	69.04	68.06	68.23	201,504	-0.47(-0.68%)
Dec 22, 2014	68.30	68.71	68.05	68.69	144,593	+0.43(+0.63%)
Dec 19, 2014	67.78	68.57	67.49	68.27	244,561	+0.44(+0.65%)
Dec 18, 2014	67.60	68.12	67.29	67.83	297,125	+0.86(+1.28%)
Dec 17, 2014	64.91	66.99	64.91	66.97	355,110	+2.17(+3.36%)
Dec 16, 2014	64.53	65.86	64.32	64.79	92,126	+0.04(+0.06%)
Dec 15, 2014	65.89	66.07	64.63	64.76	92,498	-0.82(-1.26%)
Dec 12, 2014	65.50	66.20	65.35	65.58	151,377	-0.55(-0.83%)
Dec 11, 2014	66.23	66.97	66.02	66.13	122,492	+0.24(+0.37%)
Dec 10, 2014	67.08	67.11	65.87	65.89	401,142	-1.50(-2.23%)
Dec 09, 2014	65.17	67.39	64.74	67.39	281,598	+1.74(+2.64%)
Dec 08, 2014	66.49	67.00	65.64	65.65	122,931	-1.00(-1.50%)
Dec 05, 2014	66.10	66.89	66.10	66.65	108,391	+0.83(+1.26%)
Dec 04, 2014	66.21	66.26	65.63	65.82	76,171	-0.48(-0.73%)
Dec 03, 2014	65.69	66.43	65.65	66.31	75,217	+0.60(+0.91%)
Dec 02, 2014	64.84	65.92	64.84	65.71	319,590	+1.04(+1.60%)
Dec 01, 2014	65.77	65.81	64.59	64.67	205,879	-1.15(-1.75%)
Nov 28, 2014	66.74	66.93	65.78	65.82	27,163	-1.09(-1.63%)
Nov 26, 2014	66.60	66.91	66.91	66.91	36,879	+0.39(+0.59%)
Nov 25, 2014	66.53	66.82	66.23	66.52	69,721	+0.01(+0.01%)
Nov 24, 2014	65.60	66.51	65.60	66.51	181,400	+0.93(+1.42%)
Nov 21, 2014	66.46	66.46	65.45	65.58	61,086	-0.06(-0.10%)
Nov 20, 2014	64.47	65.64	64.47	65.64	50,968	+0.94(+1.45%)
Nov 19, 2014	65.70	65.70	64.44	64.70	87,224	-1.07(-1.63%)
Nov 18, 2014	65.49	66.09	64.86	65.78	64,601	+0.38(+0.57%)
Nov 17, 2014	65.89	66.07	65.34	65.40	52,310	-0.74(-1.12%)
Nov 14, 2014	66.18	66.22	65.81	66.14	64,156	-0.06(-0.09%)
Nov 13, 2014	66.95	67.15	66.07	66.21	103,541	-0.73(-1.10%)
Nov 12, 2014	66.07	66.98	66.07	66.94	54,499	+0.45(+0.67%)
Nov 11, 2014	66.48	66.57	66.23	66.49	61,351	-0.05(-0.08%)
Nov 10, 2014	65.96	66.59	65.87	66.55	82,863	+0.70(+1.06%)
Nov 07, 2014	65.89	65.96	65.38	65.85	110,592	-0.20(-0.30%)
Nov 06, 2014	65.63	66.05	65.38	66.05	27,358	+0.38(+0.57%)
Nov 05, 2014	66.27	66.27	65.51	65.67	71,414	-0.21(-0.33%)
Nov 04, 2014	65.75	66.09	65.50	65.89	53,718	-0.22(-0.34%)
Nov 03, 2014	66.29	66.54	65.83	66.11	50,622	-0.10(-0.15%)
Oct 31, 2014	66.54	66.70	65.77	66.21	112,065	+0.68(+1.04%)
Oct 30, 2014	64.44	65.71	64.44	65.53	66,146	+0.70(+1.08%)
Oct 29, 2014	64.91	64.91	64.33	64.83	111,298	-0.05(-0.08%)
Oct 28, 2014	63.22	64.91	63.02	64.88	230,440	+1.95(+3.10%)
Oct 27, 2014	62.74	63.05	63.05	62.93	72,162	-0.12(-0.18%)
Oct 24, 2014	62.92	63.16	62.74	63.05	68,604	+0.33(+0.53%)
Oct 23, 2014	62.40	63.23	62.22	62.72	174,647	+0.97(+1.56%)
Oct 22, 2014	62.65	62.95	61.72	61.75	79,115	-0.89(-1.43%)
Oct 21, 2014	62.41	62.66	62.06	62.65	167,411	+0.61(+0.98%)
Oct 20, 2014	61.20	62.09	61.20	62.04	339,473	+0.64(+1.03%)
Oct 17, 2014	62.73	62.86	61.38	61.40	360,887	-0.58(-0.94%)
Oct 16, 2014	60.56	62.38	60.38	61.98	157,057	+0.84(+1.38%)
Oct 15, 2014	59.77	61.37	59.34	61.14	202,417	+0.74(+1.23%)
Oct 14, 2014	60.18	61.09	59.95	60.40	196,195	+0.78(+1.31%)
Oct 13, 2014	59.55	60.49	59.11	59.62	136,611	+0.14(+0.24%)
Oct 10, 2014	60.04	60.60	59.38	59.48	136,772	-0.72(-1.19%)
Oct 09, 2014	61.81	61.82	60.19	60.19	87,964	-1.63(-2.63%)
Oct 08, 2014	60.74	61.84	60.00	61.82	125,678	+1.04(+1.71%)
Oct 07, 2014	61.51	61.63	60.75	60.78	114,713	-1.09(-1.76%)
Oct 06, 2014	62.75	62.81	61.72	61.88	84,180	-0.71(-1.13%)
Oct 03, 2014	62.57	62.96	62.28	62.58	182,044	+0.56(+0.91%)
Oct 02, 2014	61.17	62.22	60.85	62.02	190,391	+0.88(+1.43%)
Oct 01, 2014	62.09	62.13	61.02	61.14	215,617	-1.06(-1.71%)
Sep 30, 2014	63.02	63.04	62.21	62.21	105,461	-0.75(-1.19%)
Sep 29, 2014	62.38	63.25	62.38	62.96	144,383	-0.10(-0.16%)
Sep 26, 2014	62.73	63.08	62.60	63.06	41,550	+0.54(+0.86%)
Sep 25, 2014	63.33	63.44	62.23	62.52	82,279	-0.91(-1.44%)
Sep 24, 2014	63.07	63.50	62.78	63.43	70,831	+0.50(+0.79%)
Sep 23, 2014	63.25	63.59	62.83	62.94	113,819	-0.54(-0.86%)
Sep 22, 2014	64.20	64.30	63.39	63.48	87,541	-1.06(-1.65%)
Sep 19, 2014	65.59	65.59	64.22	64.54	62,423	-0.81(-1.24%)
Sep 18, 2014	65.30	65.50	65.02	65.36	49,790	+0.22(+0.34%)
Sep 17, 2014	64.88	65.54	64.88	65.13	139,948	+0.24(+0.37%)
Sep 16, 2014	64.53	65.00	64.41	64.89	143,879	+0.20(+0.30%)
Sep 15, 2014	65.61	65.61	64.48	64.70	41,757	-0.77(-1.17%)
Sep 12, 2014	66.12	66.12	65.29	65.46	75,394	-0.69(-1.04%)
Sep 11, 2014	65.46	66.27	65.46	66.15	308,373	+0.28(+0.42%)
Sep 10, 2014	65.32	65.87	65.21	65.87	35,981	+0.56(+0.86%)
Sep 09, 2014	66.05	66.05	65.28	65.31	65,896	-0.72(-1.09%)
Sep 08, 2014	65.60	66.07	65.60	66.04	59,377	+0.39(+0.60%)
Sep 05, 2014	65.42	65.67	65.17	65.64	45,711	+0.11(+0.16%)
Sep 04, 2014	65.90	66.09	65.43	65.54	22,392	-0.22(-0.34%)
Sep 03, 2014	66.68	66.68	65.74	65.76	70,411	-0.52(-0.78%)
Sep 02, 2014	66.17	66.41	65.91	66.28	67,230	+0.33(+0.50%)
Aug 29, 2014	65.65	65.95	65.95	65.95	62,176	+0.49(+0.75%)
Aug 28, 2014	65.54	65.70	65.31	65.46	26,419	-0.37(-0.57%)
Aug 27, 2014	66.05	66.12	65.77	65.83	25,314	-0.12(-0.18%)
Aug 26, 2014	65.53	66.05	65.41	65.95	43,089	+0.62(+0.96%)
Aug 25, 2014	65.32	65.77	65.21	65.32	71,100	+0.32(+0.49%)
Aug 22, 2014	64.84	65.24	64.63	65.00	51,991	+0.10(+0.15%)
Aug 21, 2014	64.72	64.97	64.35	64.90	40,281	+0.10(+0.15%)
Aug 20, 2014	64.96	65.00	64.49	64.80	44,090	-0.53(-0.81%)
Aug 19, 2014	65.16	65.54	65.16	65.33	74,155	+0.22(+0.34%)
Aug 18, 2014	64.84	65.16	64.72	65.11	49,526	+0.95(+1.47%)
Aug 15, 2014	64.95	65.11	63.63	64.16	38,774	-0.21(-0.32%)
Aug 14, 2014	64.24	64.46	64.23	64.37	139,199	+0.24(+0.38%)
Aug 13, 2014	63.94	64.30	63.83	64.13	37,700	+0.31(+0.49%)
Aug 12, 2014	64.15	64.32	63.51	63.81	60,490	-0.48(-0.75%)
Aug 11, 2014	64.03	64.78	63.90	64.29	74,504	+0.64(+1.01%)
Aug 08, 2014	63.18	63.65	63.09	63.65	33,187	+0.71(+1.13%)
Aug 07, 2014	63.80	63.82	62.79	62.94	59,697	-0.57(-0.90%)
Aug 06, 2014	62.65	63.84	62.42	63.51	97,466	+0.52(+0.82%)
Aug 05, 2014	62.80	63.46	62.60	62.99	438,169	-0.09(-0.14%)
Aug 04, 2014	62.92	63.21	62.21	63.08	174,762	+0.44(+0.70%)
Aug 01, 2014	63.16	63.38	62.29	62.64	341,423	-0.52(-0.82%)
Jul 31, 2014	64.02	64.02	62.97	63.16	103,913	-1.26(-1.95%)
Jul 30, 2014	64.46	64.61	64.16	64.42	37,970	+0.46(+0.73%)
Jul 29, 2014	63.93	64.36	63.89	63.96	42,623	+0.23(+0.36%)
Jul 28, 2014	64.32	64.32	63.46	63.72	83,040	-0.42(-0.65%)
Jul 25, 2014	64.45	64.45	64.05	64.14	36,510	-0.76(-1.17%)
Jul 24, 2014	65.33	65.51	64.67	64.90	41,237	-0.21(-0.32%)
Jul 23, 2014	65.04	65.53	65.02	65.11	27,614	+0.10(+0.15%)
Jul 22, 2014	64.73	65.38	64.73	65.01	61,586	+0.51(+0.79%)
Jul 21, 2014	64.39	64.71	64.14	64.50	98,985	-0.25(-0.39%)
Jul 18, 2014	63.78	64.87	63.78	64.75	87,994	+1.12(+1.77%)
Jul 17, 2014	64.46	64.88	63.46	63.63	135,978	-1.18(-1.82%)
Jul 16, 2014	65.38	65.43	64.79	64.80	96,805	-0.19(-0.29%)
Jul 15, 2014	65.96	66.14	64.87	64.99	93,976	-1.06(-1.61%)
Jul 14, 2014	66.21	66.27	65.81	66.05	62,771	+0.56(+0.86%)
Jul 11, 2014	65.61	65.72	65.30	65.49	68,483	+0.00(+0.00%)
Jul 10, 2014	65.16	65.95	64.71	65.49	92,604	-0.83(-1.25%)
Jul 09, 2014	66.61	66.72	66.10	66.32	34,479	-0.12(-0.17%)
Jul 08, 2014	67.40	67.84	65.92	66.44	98,911	-1.03(-1.52%)
Jul 07, 2014	68.71	68.71	67.46	67.46	66,891	-1.42(-2.06%)
Jul 03, 2014	68.82	68.88	68.88	68.88	47,276	+0.41(+0.60%)
Jul 02, 2014	68.51	68.88	68.43	68.47	96,264	-0.07(-0.11%)
Jul 01, 2014	67.88	68.96	67.84	68.55	79,960	+0.82(+1.21%)
Jun 30, 2014	67.28	67.77	67.09	67.73	76,764	+0.48(+0.71%)
Jun 27, 2014	66.78	67.43	66.78	67.25	29,489	+0.41(+0.61%)
Jun 26, 2014	66.93	66.95	66.53	66.84	37,558	-0.07(-0.11%)
Jun 25, 2014	66.11	67.04	65.99	66.91	40,034	+0.51(+0.76%)
Jun 24, 2014	67.08	67.69	66.37	66.40	82,381	-0.55(-0.82%)
Jun 23, 2014	67.56	67.60	66.95	66.95	99,125	-0.39(-0.58%)
Jun 20, 2014	67.07	67.42	66.87	67.35	67,897	+0.34(+0.50%)
Jun 19, 2014	67.41	67.41	66.70	67.01	46,308	-0.06(-0.09%)
Jun 18, 2014	66.67	67.10	66.47	67.07	25,626	+0.44(+0.67%)
Jun 17, 2014	66.08	66.79	65.87	66.62	42,680	+0.51(+0.77%)
Jun 16, 2014	65.58	66.19	65.52	66.12	59,923	+0.40(+0.61%)
Jun 13, 2014	65.85	65.93	65.27	65.72	64,678	-0.04(-0.07%)
Jun 12, 2014	66.16	66.17	65.47	65.76	57,704	-0.44(-0.67%)
Jun 11, 2014	66.07	66.34	65.79	66.21	40,972	-0.40(-0.60%)
Jun 10, 2014	66.52	66.65	66.22	66.61	47,078	+0.73(+1.11%)
Jun 06, 2014	65.40	65.84	65.30	65.88	171,253	+0.72(+1.11%)
Jun 05, 2014	63.78	65.16	63.60	65.16	76,263	+1.50(+2.36%)
Jun 04, 2014	63.19	63.78	63.07	63.65	109,733	+0.20(+0.31%)
Jun 03, 2014	63.36	63.85	63.08	63.46	117,148	-0.28(-0.45%)
Jun 02, 2014	64.54	64.59	63.40	63.74	142,684	-0.80(-1.24%)
May 30, 2014	64.77	64.96	64.25	64.54	252,889	-0.29(-0.45%)
May 29, 2014	64.77	65.03	64.56	64.84	50,693	+0.22(+0.34%)
May 28, 2014	64.75	64.84	64.33	64.61	102,179	-0.26(-0.40%)
May 27, 2014	64.24	64.97	63.96	64.87	171,343	+1.22(+1.92%)
May 23, 2014	62.84	63.65	63.65	63.65	41,697	+0.63(+1.00%)
May 22, 2014	62.24	63.08	62.24	63.02	111,377	+0.92(+1.48%)
May 21, 2014	62.24	62.45	61.60	62.10	91,480	+0.19(+0.30%)
May 20, 2014	62.61	62.66	61.57	61.92	202,449	-0.93(-1.49%)
May 19, 2014	61.82	63.07	61.82	62.85	103,125	+0.79(+1.28%)
May 16, 2014	61.74	62.07	61.26	62.06	139,750	+0.28(+0.45%)
May 15, 2014	61.90	62.07	61.21	61.78	138,928	-0.44(-0.70%)
May 14, 2014	63.30	63.32	62.12	62.22	76,570	-1.21(-1.90%)
May 13, 2014	64.02	64.14	63.32	63.43	83,841	-0.69(-1.08%)
May 12, 2014	62.73	64.27	62.69	64.12	130,613	+1.73(+2.77%)
May 09, 2014	61.43	62.44	61.21	62.39	197,260	+0.78(+1.27%)
May 08, 2014	62.51	63.00	61.50	61.61	187,997	-1.06(-1.69%)
May 07, 2014	63.00	63.00	61.83	62.67	342,065	-0.26(-0.41%)
May 06, 2014	63.75	64.10	62.89	62.92	174,741	-1.17(-1.82%)
May 05, 2014	63.56	64.31	63.38	64.09	204,965	-0.02(-0.03%)
May 02, 2014	64.34	64.68	63.51	64.11	268,327	-0.29(-0.46%)
May 01, 2014	64.33	64.90	63.57	64.40	157,942	-0.26(-0.40%)
Apr 30, 2014	64.03	64.70	63.53	64.66	112,973	+0.44(+0.69%)
Apr 29, 2014	64.39	64.77	64.18	64.21	220,984	-0.04(-0.07%)
Apr 28, 2014	64.92	65.32	63.43	64.26	179,819	-0.50(-0.77%)
Apr 25, 2014	65.81	65.88	64.55	64.76	110,403	-1.36(-2.06%)
Apr 24, 2014	66.86	66.86	65.58	66.12	196,317	-0.20(-0.31%)
Apr 23, 2014	66.99	67.01	66.30	66.32	237,055	-0.80(-1.19%)
Apr 22, 2014	66.46	67.33	66.32	67.12	73,412	+0.96(+1.45%)
Apr 21, 2014	65.69	66.16	65.33	66.16	202,612	+0.60(+0.91%)
Apr 17, 2014	64.94	65.57	65.57	65.57	111,828	+0.48(+0.74%)
Apr 16, 2014	64.77	65.14	64.51	65.09	361,990	+0.65(+1.01%)
Apr 15, 2014	64.58	64.95	62.85	64.44	220,911	-0.05(-0.08%)
Apr 14, 2014	65.14	65.37	63.87	64.49	305,243	-0.08(-0.12%)
Apr 11, 2014	64.94	65.62	64.42	64.57	181,334	-1.05(-1.60%)
Apr 10, 2014	67.69	67.69	65.20	65.62	130,331	-2.19(-3.23%)
Apr 09, 2014	66.89	67.82	66.53	67.81	91,872	+1.17(+1.76%)
Apr 08, 2014	66.13	66.98	65.91	66.63	298,098	+0.51(+0.77%)
Apr 07, 2014	66.82	66.87	65.80	66.13	225,936	-0.97(-1.45%)
Apr 04, 2014	69.38	69.38	66.88	67.10	155,319	-1.84(-2.67%)
Apr 03, 2014	70.02	70.02	68.71	68.94	84,218	-0.96(-1.37%)
Apr 02, 2014	70.05	70.05	69.57	69.90	82,716	+0.18(+0.26%)
Apr 01, 2014	68.96	69.82	68.96	69.72	219,401	+0.94(+1.37%)
Mar 31, 2014	67.74	68.91	67.67	68.78	120,835	+1.42(+2.11%)
Mar 28, 2014	67.76	68.47	67.14	67.35	107,142	-0.12(-0.17%)
Mar 27, 2014	67.80	68.16	66.95	67.47	155,705	-0.20(-0.29%)
Mar 26, 2014	69.85	69.85	67.62	67.67	148,299	-1.72(-2.48%)
Mar 25, 2014	69.78	70.24	68.84	69.38	201,015	-0.03(-0.04%)
Mar 24, 2014	70.55	70.82	68.63	69.41	109,972	-1.07(-1.51%)
Mar 21, 2014	71.23	71.25	70.41	70.48	71,592	-0.36(-0.51%)
Mar 20, 2014	70.65	71.12	70.35	70.84	133,629	+0.03(+0.04%)
Mar 19, 2014	71.21	71.21	70.41	70.81	70,074	-0.37(-0.52%)
Mar 18, 2014	70.20	71.24	70.13	71.19	217,983	+1.07(+1.53%)
Mar 17, 2014	70.46	70.67	69.99	70.11	92,202	+0.14(+0.20%)
Mar 14, 2014	69.50	70.01	69.49	69.97	308,778	+0.20(+0.29%)
Mar 13, 2014	70.82	70.84	69.32	69.77	95,466	-0.76(-1.08%)
Mar 12, 2014	70.01	70.55	69.52	70.53	92,206	+0.20(+0.28%)
Mar 11, 2014	71.21	71.51	70.01	70.33	133,224	-0.66(-0.93%)
Mar 10, 2014	70.95	71.11	70.43	70.99	202,191	+0.01(+0.01%)
Mar 07, 2014	71.47	71.47	70.63	70.98	81,382	-0.14(-0.20%)
Mar 06, 2014	71.62	71.62	70.78	71.12	140,713	-0.24(-0.34%)
Mar 05, 2014	71.21	71.39	70.98	71.36	133,540	+0.28(+0.40%)
Mar 04, 2014	70.01	71.60	70.01	71.08	315,175	+1.92(+2.77%)
Mar 03, 2014	69.05	69.39	68.44	69.16	199,190	-0.28(-0.41%)
Feb 28, 2014	70.00	70.36	69.04	69.45	89,999	-0.45(-0.65%)
Feb 27, 2014	69.22	69.91	69.03	69.90	86,712	+0.61(+0.88%)
Feb 26, 2014	68.97	69.77	68.77	69.29	195,604	+0.45(+0.66%)
Feb 25, 2014	69.07	69.35	68.67	68.83	296,859	-0.17(-0.24%)
Feb 24, 2014	68.68	69.37	68.44	69.00	259,575	+0.56(+0.82%)
Feb 21, 2014	68.59	68.90	68.40	68.44	1,040,889	-0.01(-0.01%)
Feb 20, 2014	67.52	68.56	67.48	68.45	201,117	+1.00(+1.49%)
Feb 19, 2014	68.03	68.31	67.36	67.45	246,204	-0.70(-1.03%)
Feb 18, 2014	67.47	68.31	67.47	68.15	239,613	+0.87(+1.29%)
Feb 14, 2014	67.05	67.28	67.28	67.28	529,582	+0.20(+0.29%)
Feb 13, 2014	65.80	67.22	65.56	67.08	96,395	+0.81(+1.22%)
Feb 12, 2014	66.41	67.05	66.09	66.28	288,280	+0.02(+0.03%)
Feb 11, 2014	65.76	66.38	65.55	66.26	428,063	+0.66(+1.00%)
Feb 10, 2014	65.24	65.60	64.85	65.60	237,860	+0.52(+0.79%)
Feb 07, 2014	64.54	65.11	64.29	65.09	167,039	+0.75(+1.16%)
Feb 06, 2014	64.30	64.80	64.14	64.34	98,091	+0.35(+0.54%)
Feb 05, 2014	64.48	64.51	63.51	63.99	184,421	-0.80(-1.23%)
Feb 04, 2014	64.74	65.15	64.27	64.79	575,748	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.