Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.54	56.29	55.46	55.36	1,229,542	-1.40(-2.46%)
Jan 29, 2015	54.33	57.93	49.65	56.75	3,789,236	-3.09(-5.16%)
Jan 28, 2015	61.78	61.99	59.80	59.84	500,382	-1.26(-2.06%)
Jan 27, 2015	60.88	61.91	60.15	61.10	671,034	-0.52(-0.85%)
Jan 26, 2015	62.79	63.55	61.24	61.62	705,242	-0.17(-0.28%)
Jan 23, 2015	61.57	62.29	61.03	61.80	282,130	+0.17(+0.28%)
Jan 22, 2015	59.84	61.72	59.67	61.62	450,182	+2.06(+3.45%)
Jan 21, 2015	59.39	60.73	59.30	59.57	443,087	+0.20(+0.34%)
Jan 20, 2015	58.95	59.46	58.61	59.36	541,343	+0.78(+1.32%)
Jan 16, 2015	59.11	59.54	58.40	58.59	585,566	-0.89(-1.50%)
Jan 15, 2015	60.50	60.50	59.31	59.48	352,329	-0.65(-1.08%)
Jan 14, 2015	60.13	60.56	59.74	60.13	338,747	-0.57(-0.94%)
Jan 13, 2015	62.52	62.68	60.39	60.70	447,498	-1.20(-1.94%)
Jan 12, 2015	63.22	63.87	61.73	61.90	302,659	-1.14(-1.80%)
Jan 09, 2015	64.42	64.70	62.99	63.04	185,173	-1.48(-2.30%)
Jan 08, 2015	63.36	64.60	63.34	64.52	434,134	+1.67(+2.65%)
Jan 07, 2015	63.08	63.40	62.35	62.85	301,937	+0.28(+0.45%)
Jan 06, 2015	64.16	64.45	61.83	62.57	398,351	-1.41(-2.20%)
Jan 05, 2015	64.64	65.16	63.54	63.98	388,220	-0.78(-1.20%)
Jan 02, 2015	65.45	65.81	64.15	64.76	234,794	-0.46(-0.70%)
Dec 31, 2014	65.40	65.21	65.21	65.21	288,416	-0.16(-0.24%)
Dec 30, 2014	65.28	65.97	65.10	65.37	252,968	+0.01(+0.01%)
Dec 29, 2014	65.30	65.87	65.15	65.36	192,993	+0.03(+0.04%)
Dec 26, 2014	65.12	65.54	65.02	65.33	293,890	+0.50(+0.78%)
Dec 24, 2014	64.78	64.82	64.82	64.82	130,292	-0.01(-0.01%)
Dec 23, 2014	64.51	65.22	64.51	64.83	244,716	+0.37(+0.57%)
Dec 22, 2014	64.06	64.77	64.01	64.46	206,877	+0.42(+0.65%)
Dec 19, 2014	63.47	64.18	63.21	64.05	616,647	+0.49(+0.76%)
Dec 18, 2014	63.51	63.85	63.16	63.56	394,142	+0.69(+1.10%)
Dec 17, 2014	62.27	63.12	61.54	62.87	502,619	+0.66(+1.06%)
Dec 16, 2014	61.47	63.23	61.47	62.21	521,621	+0.51(+0.83%)
Dec 15, 2014	62.37	62.63	61.11	61.70	400,660	-0.42(-0.67%)
Dec 12, 2014	62.93	63.26	61.54	62.12	562,281	-1.54(-2.42%)
Dec 11, 2014	64.85	65.89	63.51	63.66	356,336	-1.71(-2.61%)
Dec 10, 2014	66.86	67.44	65.28	65.37	644,492	-1.13(-1.71%)
Dec 09, 2014	66.07	66.70	65.44	66.50	432,232	+0.22(+0.34%)
Dec 08, 2014	66.71	67.05	66.15	66.28	330,081	-0.53(-0.80%)
Dec 05, 2014	66.66	67.14	66.48	66.81	381,860	+0.17(+0.26%)
Dec 04, 2014	66.60	66.65	66.13	66.64	243,178	-0.23(-0.35%)
Dec 03, 2014	66.20	66.99	65.58	66.87	444,046	+1.16(+1.77%)
Dec 02, 2014	65.72	66.04	65.47	65.71	348,424	+0.11(+0.16%)
Dec 01, 2014	65.61	65.86	64.89	65.60	298,052	-0.43(-0.65%)
Nov 28, 2014	66.16	66.20	65.75	66.03	179,862	-0.03(-0.04%)
Nov 26, 2014	65.91	66.06	66.06	66.06	442,417	+0.09(+0.13%)
Nov 25, 2014	65.64	66.01	65.61	65.97	538,938	+0.34(+0.52%)
Nov 24, 2014	65.93	66.13	65.54	65.63	357,345	-0.16(-0.25%)
Nov 21, 2014	66.59	66.69	65.72	65.79	334,739	-0.14(-0.21%)
Nov 20, 2014	65.53	66.03	65.53	65.93	280,299	+0.07(+0.10%)
Nov 19, 2014	65.68	66.01	65.13	65.86	339,180	+0.16(+0.25%)
Nov 18, 2014	65.25	65.96	64.98	65.70	261,394	+0.47(+0.71%)
Nov 17, 2014	65.41	65.66	65.12	65.23	449,469	-0.30(-0.46%)
Nov 14, 2014	65.63	66.03	65.51	65.53	388,366	-0.30(-0.46%)
Nov 13, 2014	66.02	66.21	65.66	65.83	237,809	-0.08(-0.12%)
Nov 12, 2014	65.69	66.06	65.32	65.91	287,494	-0.17(-0.26%)
Nov 11, 2014	65.93	66.22	65.75	66.08	336,500	+0.05(+0.07%)
Nov 10, 2014	66.32	66.51	65.95	66.04	555,390	-0.27(-0.41%)
Nov 07, 2014	66.49	66.78	65.93	66.31	898,822	-0.11(-0.16%)
Nov 06, 2014	66.13	66.59	66.04	66.41	515,650	+0.38(+0.57%)
Nov 05, 2014	66.86	66.86	66.02	66.04	693,264	-0.28(-0.42%)
Nov 04, 2014	66.90	67.36	66.32	66.32	573,001	-0.72(-1.07%)
Nov 03, 2014	67.53	67.62	66.71	67.03	634,624	-0.47(-0.70%)
Oct 31, 2014	67.00	68.77	67.00	67.51	1,270,102	+1.30(+1.96%)
Oct 30, 2014	61.35	66.32	61.24	66.21	1,492,637	+4.72(+7.68%)
Oct 29, 2014	62.03	62.22	61.32	61.49	511,250	-0.54(-0.88%)
Oct 28, 2014	60.91	62.13	60.76	62.03	352,018	+1.41(+2.32%)
Oct 27, 2014	61.41	61.47	60.44	60.63	378,934	-0.84(-1.37%)
Oct 24, 2014	60.66	61.51	60.61	61.47	297,051	+0.82(+1.36%)
Oct 23, 2014	59.93	61.20	59.78	60.65	329,966	+1.11(+1.86%)
Oct 22, 2014	60.17	60.79	59.46	59.54	437,614	-0.42(-0.70%)
Oct 21, 2014	58.63	60.10	58.38	59.96	487,060	+1.60(+2.74%)
Oct 20, 2014	58.89	58.89	58.19	58.36	587,772	-0.72(-1.21%)
Oct 17, 2014	58.16	59.25	58.08	59.07	509,365	+1.09(+1.87%)
Oct 16, 2014	58.18	58.93	58.02	57.99	904,120	-0.95(-1.61%)
Oct 15, 2014	58.78	59.53	57.72	58.94	638,392	-0.41(-0.69%)
Oct 14, 2014	59.26	60.33	58.73	59.35	528,253	+0.27(+0.46%)
Oct 13, 2014	60.23	60.82	59.02	59.07	491,819	-0.88(-1.47%)
Oct 10, 2014	60.48	60.96	59.91	59.96	509,021	-0.66(-1.09%)
Oct 09, 2014	60.36	61.13	59.42	60.62	691,930	+0.48(+0.79%)
Oct 08, 2014	60.38	60.46	58.94	60.14	1,120,917	-0.28(-0.47%)
Oct 07, 2014	61.62	61.69	60.40	60.42	538,049	-1.47(-2.38%)
Oct 06, 2014	62.05	62.57	61.84	61.90	515,972	-0.12(-0.19%)
Oct 03, 2014	62.21	62.34	61.77	62.01	558,392	+0.23(+0.38%)
Oct 02, 2014	61.73	61.96	60.88	61.78	336,452	+0.19(+0.31%)
Oct 01, 2014	63.05	63.05	61.29	61.59	458,934	-1.48(-2.35%)
Sep 30, 2014	63.62	63.80	62.95	63.07	456,278	-0.52(-0.82%)
Sep 29, 2014	63.74	64.46	63.43	63.59	356,067	-0.61(-0.95%)
Sep 26, 2014	63.50	64.31	63.25	64.20	194,379	+0.81(+1.28%)
Sep 25, 2014	64.04	64.07	63.10	63.39	410,186	-0.70(-1.09%)
Sep 24, 2014	63.73	64.29	63.44	64.09	388,309	+0.33(+0.52%)
Sep 23, 2014	64.26	64.32	63.71	63.76	391,312	-0.76(-1.17%)
Sep 22, 2014	65.54	65.54	64.34	64.51	284,195	-1.11(-1.70%)
Sep 19, 2014	66.26	66.94	65.63	65.63	660,154	-0.57(-0.86%)
Sep 18, 2014	66.46	66.51	66.07	66.20	449,141	-0.04(-0.06%)
Sep 17, 2014	67.50	67.54	66.11	66.24	502,752	-1.02(-1.51%)
Sep 16, 2014	67.25	67.64	67.00	67.26	602,613	-0.17(-0.26%)
Sep 15, 2014	67.93	68.05	67.29	67.43	385,570	-0.51(-0.76%)
Sep 12, 2014	68.05	68.13	67.65	67.95	281,143	-0.11(-0.16%)
Sep 11, 2014	67.29	68.24	67.29	68.05	239,176	+0.60(+0.89%)
Sep 10, 2014	67.20	67.75	66.85	67.45	384,168	+0.21(+0.32%)
Sep 09, 2014	67.26	67.69	67.13	67.24	235,233	-0.19(-0.29%)
Sep 08, 2014	67.69	68.01	67.43	67.43	348,345	-0.26(-0.39%)
Sep 05, 2014	67.33	67.76	67.00	67.69	339,942	+0.45(+0.66%)
Sep 04, 2014	67.52	67.56	67.03	67.25	269,393	-0.13(-0.19%)
Sep 03, 2014	67.49	67.76	67.25	67.37	234,722	+0.16(+0.25%)
Sep 02, 2014	67.39	67.87	66.96	67.21	422,581	-0.05(-0.07%)
Aug 29, 2014	66.96	67.26	67.26	67.26	188,953	+0.30(+0.45%)
Aug 28, 2014	66.61	67.29	66.32	66.96	223,582	+0.06(+0.09%)
Aug 27, 2014	67.30	67.56	66.43	66.90	387,855	-0.44(-0.65%)
Aug 26, 2014	67.81	67.96	67.34	67.34	386,622	-0.28(-0.42%)
Aug 25, 2014	67.29	68.11	67.21	67.62	407,001	+0.51(+0.77%)
Aug 22, 2014	66.92	67.59	66.71	67.10	364,027	+0.15(+0.22%)
Aug 21, 2014	66.18	67.20	66.04	66.96	422,753	+0.81(+1.23%)
Aug 20, 2014	65.69	66.36	65.69	66.14	317,252	+0.34(+0.52%)
Aug 19, 2014	65.75	66.21	65.63	65.80	355,283	+0.21(+0.33%)
Aug 18, 2014	64.95	65.63	64.95	65.59	373,182	+0.89(+1.38%)
Aug 15, 2014	64.93	65.18	64.14	64.70	293,643	+0.02(+0.03%)
Aug 14, 2014	64.23	64.97	63.25	64.68	367,235	+0.65(+1.01%)
Aug 13, 2014	63.13	64.19	62.96	64.03	407,365	+1.19(+1.90%)
Aug 12, 2014	63.59	63.91	62.57	62.84	468,404	-0.91(-1.43%)
Aug 11, 2014	63.37	64.10	63.23	63.75	310,047	+0.74(+1.17%)
Aug 08, 2014	62.17	63.03	62.01	63.01	370,356	+0.89(+1.44%)
Aug 07, 2014	62.16	62.55	61.68	62.12	500,142	+0.11(+0.17%)
Aug 06, 2014	62.00	62.28	61.36	62.02	476,306	-0.11(-0.17%)
Aug 05, 2014	61.81	62.55	61.50	62.12	542,338	+0.11(+0.17%)
Aug 04, 2014	61.14	62.12	61.14	62.02	546,194	+0.90(+1.47%)
Aug 01, 2014	61.33	61.78	60.46	61.11	679,870	-0.27(-0.44%)
Jul 31, 2014	61.43	63.26	60.08	61.39	757,219	-0.46(-0.74%)
Jul 30, 2014	61.93	62.04	61.30	61.84	740,328	+0.17(+0.28%)
Jul 29, 2014	62.47	62.78	61.67	61.67	371,683	-0.75(-1.20%)
Jul 28, 2014	62.99	63.10	61.95	62.41	505,669	-0.50(-0.80%)
Jul 25, 2014	63.27	63.57	62.82	62.92	321,873	-0.46(-0.72%)
Jul 24, 2014	63.70	64.03	63.20	63.37	385,248	-0.45(-0.70%)
Jul 23, 2014	64.64	64.74	63.60	63.82	342,962	-0.85(-1.32%)
Jul 22, 2014	64.20	64.90	64.18	64.67	481,615	+0.82(+1.29%)
Jul 21, 2014	63.56	64.01	63.56	63.85	411,254	+0.01(+0.02%)
Jul 18, 2014	63.23	64.00	63.21	63.84	287,811	+0.68(+1.07%)
Jul 17, 2014	63.95	64.14	63.10	63.16	262,862	-0.97(-1.51%)
Jul 16, 2014	64.68	64.72	63.84	64.13	480,864	-0.02(-0.03%)
Jul 15, 2014	64.04	64.78	64.04	64.15	508,592	+0.20(+0.32%)
Jul 14, 2014	64.11	64.11	63.74	63.94	292,218	+0.30(+0.47%)
Jul 11, 2014	63.61	63.78	63.14	63.64	391,266	-0.13(-0.20%)
Jul 10, 2014	63.40	64.06	62.91	63.77	449,275	-0.35(-0.54%)
Jul 09, 2014	64.28	64.43	63.71	64.12	325,583	+0.16(+0.24%)
Jul 08, 2014	65.41	65.63	63.87	63.96	728,627	-1.56(-2.38%)
Jul 07, 2014	66.26	66.47	65.44	65.52	371,992	-0.88(-1.33%)
Jul 03, 2014	66.57	66.41	66.41	66.41	208,257	+0.04(+0.06%)
Jul 02, 2014	66.69	66.86	66.29	66.37	352,679	-0.48(-0.72%)
Jul 01, 2014	67.02	67.23	66.11	66.85	1,115,351	-0.80(-1.19%)
Jun 30, 2014	67.04	67.87	66.87	67.66	711,683	+0.66(+0.98%)
Jun 27, 2014	67.49	67.54	66.68	67.00	554,162	-0.52(-0.77%)
Jun 26, 2014	68.02	68.02	67.28	67.52	411,772	-0.36(-0.53%)
Jun 25, 2014	68.43	68.72	67.43	67.88	492,846	-0.57(-0.84%)
Jun 24, 2014	68.74	69.34	68.44	68.45	610,528	-0.51(-0.74%)
Jun 23, 2014	69.28	69.53	68.81	68.96	552,979	+0.00(+0.00%)
Jun 20, 2014	68.97	69.29	68.71	68.96	1,004,071	+0.15(+0.21%)
Jun 19, 2014	69.30	69.50	68.23	68.82	619,046	+0.26(+0.38%)
Jun 18, 2014	68.86	68.95	68.11	68.56	593,137	-0.29(-0.42%)
Jun 17, 2014	67.09	69.02	66.98	68.85	822,882	-0.18(-0.27%)
Jun 16, 2014	69.32	69.49	68.72	69.03	795,653	-0.37(-0.53%)
Jun 13, 2014	69.65	69.81	69.04	69.40	1,173,365	+0.10(+0.14%)
Jun 12, 2014	69.28	70.06	69.00	69.30	1,227,472	+1.33(+1.95%)
Jun 11, 2014	68.52	68.85	67.55	67.97	349,972	-0.49(-0.72%)
Jun 10, 2014	68.94	68.94	68.03	68.47	466,917	-0.05(-0.07%)
Jun 06, 2014	68.40	68.63	68.40	68.52	529,124	+0.20(+0.30%)
Jun 05, 2014	68.25	68.31	67.88	68.31	551,875	+0.16(+0.24%)
Jun 04, 2014	68.01	68.34	67.84	68.15	325,383	+0.02(+0.03%)
Jun 03, 2014	67.95	68.29	67.54	68.13	343,557	-0.09(-0.13%)
Jun 02, 2014	67.39	68.33	66.86	68.22	565,893	+1.07(+1.59%)
May 30, 2014	66.86	67.28	66.72	67.15	576,724	+0.35(+0.52%)
May 29, 2014	66.50	67.14	66.29	66.80	806,951	+0.32(+0.48%)
May 28, 2014	66.81	67.21	66.45	66.48	666,608	-0.29(-0.44%)
May 27, 2014	65.73	66.95	65.33	66.77	747,358	+1.18(+1.80%)
May 23, 2014	65.11	65.59	65.59	65.59	369,980	+0.60(+0.92%)
May 22, 2014	65.32	65.80	64.92	64.99	349,353	-0.22(-0.34%)
May 21, 2014	65.57	65.86	64.91	65.21	690,592	-0.15(-0.22%)
May 20, 2014	66.46	66.74	65.07	65.36	567,926	-1.26(-1.89%)
May 19, 2014	65.56	66.99	65.22	66.62	581,542	+1.00(+1.52%)
May 16, 2014	65.97	66.38	65.38	65.62	569,171	-0.35(-0.53%)
May 15, 2014	65.98	66.20	65.31	65.97	645,235	-0.13(-0.19%)
May 14, 2014	65.94	66.42	65.76	66.10	697,252	+0.19(+0.29%)
May 13, 2014	64.79	65.97	64.47	65.90	1,079,847	+2.03(+3.18%)
May 12, 2014	63.43	64.14	63.43	63.87	632,474	+0.81(+1.29%)
May 09, 2014	63.55	63.68	62.29	63.05	1,337,069	-0.48(-0.76%)
May 08, 2014	65.27	65.28	62.91	63.54	883,780	+0.07(+0.11%)
May 07, 2014	64.16	64.16	63.20	63.47	816,814	-0.46(-0.71%)
May 06, 2014	63.65	64.26	63.18	63.93	351,400	-0.05(-0.08%)
May 05, 2014	63.55	64.14	62.95	63.97	365,384	+0.35(+0.55%)
May 02, 2014	63.18	63.66	62.80	63.63	293,652	+0.51(+0.81%)
May 01, 2014	62.87	63.58	62.44	63.11	278,260	+0.35(+0.56%)
Apr 30, 2014	61.87	62.77	61.52	62.76	386,752	+0.92(+1.49%)
Apr 29, 2014	62.20	62.79	61.83	61.84	217,916	-0.02(-0.03%)
Apr 28, 2014	62.46	62.74	61.21	61.86	357,020	-0.54(-0.87%)
Apr 25, 2014	63.30	63.47	62.13	62.41	383,216	-1.14(-1.80%)
Apr 24, 2014	63.92	63.92	62.62	63.55	376,784	-0.26(-0.41%)
Apr 23, 2014	63.37	64.17	63.02	63.81	373,428	+0.80(+1.28%)
Apr 22, 2014	62.66	63.58	62.36	63.01	476,313	+0.40(+0.63%)
Apr 21, 2014	62.55	62.84	62.07	62.61	256,215	+0.10(+0.15%)
Apr 17, 2014	62.02	62.51	62.51	62.51	258,356	+0.56(+0.91%)
Apr 16, 2014	61.98	62.19	61.07	61.95	295,858	+0.21(+0.35%)
Apr 15, 2014	60.52	61.81	59.91	61.74	509,016	+1.51(+2.51%)
Apr 14, 2014	60.55	60.90	59.94	60.23	320,476	+0.12(+0.19%)
Apr 11, 2014	60.56	60.98	59.98	60.11	445,909	-0.90(-1.48%)
Apr 10, 2014	62.51	62.95	60.98	61.01	563,228	-1.61(-2.57%)
Apr 09, 2014	61.64	62.67	61.56	62.62	223,189	+0.97(+1.57%)
Apr 08, 2014	62.04	62.22	61.43	61.65	324,509	-0.57(-0.92%)
Apr 07, 2014	63.65	63.96	62.13	62.22	464,022	-1.42(-2.24%)
Apr 04, 2014	65.08	65.21	63.58	63.65	570,573	-0.97(-1.50%)
Apr 03, 2014	64.10	64.71	63.96	64.61	416,034	+0.68(+1.06%)
Apr 02, 2014	63.83	64.07	63.43	63.94	586,242	+0.21(+0.33%)
Apr 01, 2014	62.79	63.79	62.56	63.72	569,061	+1.18(+1.89%)
Mar 31, 2014	62.07	62.70	61.85	62.54	484,384	+0.87(+1.41%)
Mar 28, 2014	60.93	62.27	60.77	61.67	570,314	+0.94(+1.55%)
Mar 27, 2014	59.74	61.15	59.54	60.73	687,312	+1.15(+1.93%)
Mar 26, 2014	60.43	60.91	59.47	59.58	523,305	-0.64(-1.06%)
Mar 25, 2014	60.75	60.96	60.16	60.22	328,829	-0.12(-0.19%)
Mar 24, 2014	60.60	60.89	59.56	60.33	1,071,246	-0.11(-0.18%)
Mar 21, 2014	61.81	62.05	60.34	60.44	1,173,162	-1.05(-1.70%)
Mar 20, 2014	61.50	62.04	61.25	61.49	450,502	-0.12(-0.19%)
Mar 19, 2014	62.33	62.53	61.28	61.60	682,032	-0.84(-1.35%)
Mar 18, 2014	61.73	62.53	61.71	62.44	349,548	+0.77(+1.24%)
Mar 17, 2014	61.81	62.55	61.32	61.68	299,354	+0.00(+0.00%)
Mar 14, 2014	61.38	62.12	61.01	61.68	357,186	+0.17(+0.28%)
Mar 13, 2014	62.00	62.37	61.11	61.51	611,036	-0.40(-0.64%)
Mar 12, 2014	61.33	62.06	61.17	61.90	439,153	+0.29(+0.47%)
Mar 11, 2014	62.22	62.39	61.47	61.61	806,164	-1.06(-1.68%)
Mar 10, 2014	62.83	63.05	62.14	62.67	379,668	-0.48(-0.77%)
Mar 07, 2014	63.76	63.88	62.62	63.15	442,936	-0.19(-0.31%)
Mar 06, 2014	62.98	63.39	62.39	63.35	450,216	+0.61(+0.97%)
Mar 05, 2014	63.83	63.83	62.70	62.73	502,712	-1.07(-1.67%)
Mar 04, 2014	63.35	63.85	63.24	63.80	594,719	+1.06(+1.68%)
Mar 03, 2014	62.57	63.45	62.35	62.74	666,482	-0.40(-0.63%)
Feb 28, 2014	62.17	63.15	62.11	63.14	1,125,420	+0.84(+1.35%)
Feb 27, 2014	61.76	62.35	61.22	62.30	1,976,604	+0.32(+0.52%)
Feb 26, 2014	63.55	63.61	60.74	61.98	2,306,522	+1.28(+2.11%)
Feb 25, 2014	61.56	61.72	60.63	60.70	496,572	-0.83(-1.35%)
Feb 24, 2014	61.14	62.05	61.07	61.53	611,295	+0.37(+0.60%)
Feb 21, 2014	62.87	62.87	61.05	61.17	1,258,100	-1.63(-2.59%)
Feb 20, 2014	62.30	62.99	61.87	62.79	588,325	+0.58(+0.93%)
Feb 19, 2014	62.73	63.03	62.19	62.21	454,310	-0.71(-1.12%)
Feb 18, 2014	63.06	63.70	62.52	62.92	670,638	-0.23(-0.37%)
Feb 14, 2014	63.66	63.15	63.15	63.15	789,202	-0.54(-0.85%)
Feb 13, 2014	61.48	64.47	61.48	63.69	714,381	+1.07(+1.72%)
Feb 12, 2014	62.70	63.05	62.33	62.62	1,103,502	-0.31(-0.49%)
Feb 11, 2014	63.35	63.45	62.67	62.93	1,527,048	-0.23(-0.37%)
Feb 10, 2014	63.92	63.92	63.00	63.16	655,373	-0.81(-1.27%)
Feb 07, 2014	64.48	65.78	63.73	63.97	988,037	-0.31(-0.48%)
Feb 06, 2014	64.14	64.37	62.86	64.28	839,943	+0.06(+0.09%)
Feb 05, 2014	62.69	64.24	62.56	64.22	1,361,987	+0.21(+0.33%)
Feb 04, 2014	63.98	64.31	63.59	64.01	877,351	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.