Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.74	15.38	14.74	15.11	635,180	+0.36(+2.44%)
Jan 29, 2015	15.82	15.83	14.52	14.75	1,931,467	-1.08(-6.82%)
Jan 28, 2015	16.68	16.99	15.66	15.83	658,318	-0.67(-4.06%)
Jan 27, 2015	16.47	16.93	16.30	16.50	242,066	-0.24(-1.43%)
Jan 26, 2015	16.82	17.02	16.53	16.74	302,729	-0.15(-0.89%)
Jan 23, 2015	16.99	17.20	16.86	16.89	223,254	-0.11(-0.65%)
Jan 22, 2015	16.84	17.03	16.41	17.00	318,801	+0.25(+1.49%)
Jan 21, 2015	17.09	17.30	16.71	16.75	295,604	-0.40(-2.33%)
Jan 20, 2015	17.41	17.42	16.96	17.15	458,226	-0.27(-1.55%)
Jan 16, 2015	16.62	17.44	16.50	17.42	332,704	+0.75(+4.50%)
Jan 15, 2015	17.36	17.45	16.61	16.67	615,539	-0.64(-3.70%)
Jan 14, 2015	17.15	17.42	17.05	17.31	277,066	-0.09(-0.52%)
Jan 13, 2015	17.47	17.90	17.08	17.40	540,420	+0.09(+0.52%)
Jan 12, 2015	17.35	17.61	16.82	17.31	524,654	+0.01(+0.06%)
Jan 09, 2015	17.64	17.79	17.13	17.30	627,785	-0.30(-1.70%)
Jan 08, 2015	17.64	17.86	17.08	17.60	701,531	+0.14(+0.80%)
Jan 07, 2015	17.88	17.91	16.91	17.46	601,398	-0.24(-1.36%)
Jan 06, 2015	18.37	18.43	17.15	17.70	750,746	-0.61(-3.33%)
Jan 05, 2015	18.92	18.94	18.17	18.31	603,767	-0.77(-4.04%)
Jan 02, 2015	19.13	19.31	18.62	19.08	350,754	+0.09(+0.47%)
Dec 31, 2014	18.91	18.99	18.99	18.99	368,400	+0.18(+0.96%)
Dec 30, 2014	19.00	19.31	18.73	18.81	226,017	-0.21(-1.10%)
Dec 29, 2014	19.23	19.52	19.00	19.02	286,687	-0.16(-0.83%)
Dec 26, 2014	19.24	19.50	19.05	19.18	251,752	-0.05(-0.26%)
Dec 24, 2014	19.43	19.23	19.23	19.23	149,300	-0.03(-0.16%)
Dec 23, 2014	19.41	19.60	19.02	19.26	420,612	-0.09(-0.47%)
Dec 22, 2014	19.80	19.86	19.22	19.35	466,566	-0.41(-2.07%)
Dec 19, 2014	19.67	20.01	19.28	19.76	1,339,718	+0.12(+0.61%)
Dec 18, 2014	18.79	19.96	18.75	19.64	1,178,798	+1.25(+6.80%)
Dec 17, 2014	17.69	18.50	17.61	18.39	571,999	+0.79(+4.49%)
Dec 16, 2014	17.78	18.30	17.59	17.60	533,572	-0.29(-1.62%)
Dec 15, 2014	17.73	18.08	17.39	17.89	617,390	+0.24(+1.36%)
Dec 12, 2014	17.79	18.00	17.61	17.65	396,748	-0.29(-1.62%)
Dec 11, 2014	18.05	18.54	17.88	17.94	422,473	-0.01(-0.06%)
Dec 10, 2014	18.65	18.65	17.65	17.95	868,686	-0.86(-4.57%)
Dec 09, 2014	17.03	18.82	16.89	18.81	2,947,137	+1.54(+8.92%)
Dec 08, 2014	17.75	17.84	16.97	17.27	734,235	-0.60(-3.36%)
Dec 05, 2014	17.30	17.95	17.30	17.87	933,804	+0.57(+3.29%)
Dec 04, 2014	16.93	17.47	16.64	17.30	557,643	+0.31(+1.82%)
Dec 03, 2014	16.98	17.68	16.72	16.99	379,516	+0.05(+0.30%)
Dec 02, 2014	16.43	16.94	16.27	16.94	542,922	+0.58(+3.55%)
Dec 01, 2014	16.89	16.91	16.23	16.36	509,788	-0.61(-3.59%)
Nov 28, 2014	17.45	17.45	16.95	16.97	178,591	-0.39(-2.25%)
Nov 26, 2014	17.40	17.36	17.36	17.36	312,400	-0.03(-0.17%)
Nov 25, 2014	17.65	17.82	17.35	17.39	317,101	-0.26(-1.47%)
Nov 24, 2014	17.76	17.78	17.28	17.65	561,451	-0.11(-0.62%)
Nov 21, 2014	17.27	17.82	17.08	17.76	940,973	+0.79(+4.66%)
Nov 20, 2014	16.36	17.00	16.26	16.97	396,518	+0.58(+3.57%)
Nov 19, 2014	16.78	16.81	16.32	16.39	499,988	-0.38(-2.30%)
Nov 18, 2014	16.73	17.08	16.59	16.77	435,980	+0.21(+1.27%)
Nov 17, 2014	16.60	16.87	16.39	16.56	648,531	-0.07(-0.42%)
Nov 14, 2014	16.25	16.76	16.23	16.63	648,137	+0.34(+2.09%)
Nov 13, 2014	16.05	16.32	15.98	16.29	850,530	+0.28(+1.75%)
Nov 12, 2014	15.82	16.23	15.82	16.01	799,848	+0.13(+0.82%)
Nov 11, 2014	15.73	16.03	15.60	15.88	814,265	+0.13(+0.83%)
Nov 10, 2014	15.43	15.77	15.36	15.75	1,171,842	+0.35(+2.27%)
Nov 07, 2014	14.79	15.72	14.72	15.40	1,407,234	+0.68(+4.62%)
Nov 06, 2014	15.77	16.35	14.71	14.72	5,980,490	-5.53(-27.31%)
Nov 05, 2014	19.92	20.50	19.58	20.25	1,048,900	+0.48(+2.43%)
Nov 04, 2014	20.32	20.76	19.50	19.77	821,503	-0.59(-2.90%)
Nov 03, 2014	20.46	20.90	20.20	20.36	436,875	-0.17(-0.83%)
Oct 31, 2014	20.16	20.67	20.04	20.53	568,203	+0.76(+3.84%)
Oct 30, 2014	19.33	19.90	19.09	19.77	428,355	+0.39(+2.01%)
Oct 29, 2014	19.64	19.73	19.24	19.38	297,944	-0.28(-1.42%)
Oct 28, 2014	18.87	19.73	18.76	19.66	466,241	+0.83(+4.41%)
Oct 27, 2014	18.95	19.09	19.09	18.83	335,460	-0.26(-1.36%)
Oct 24, 2014	19.43	19.59	18.83	19.09	481,749	-0.25(-1.29%)
Oct 23, 2014	18.64	19.49	18.54	19.34	550,077	+0.88(+4.77%)
Oct 22, 2014	19.02	19.17	18.42	18.46	266,765	-0.51(-2.69%)
Oct 21, 2014	18.81	19.12	18.66	18.97	404,622	+0.33(+1.77%)
Oct 20, 2014	18.58	18.77	18.50	18.64	502,769	-0.04(-0.21%)
Oct 17, 2014	19.05	19.15	18.48	18.68	576,791	-0.08(-0.43%)
Oct 16, 2014	18.31	18.99	18.08	18.76	701,623	+0.12(+0.64%)
Oct 15, 2014	18.25	18.66	17.84	18.64	909,354	+0.06(+0.32%)
Oct 14, 2014	18.83	19.11	18.44	18.58	555,530	-0.08(-0.43%)
Oct 13, 2014	18.69	19.27	18.52	18.66	566,535	-0.03(-0.16%)
Oct 10, 2014	19.00	19.48	18.61	18.69	593,293	-0.22(-1.16%)
Oct 09, 2014	19.48	19.61	18.80	18.91	541,043	-0.63(-3.22%)
Oct 08, 2014	19.13	19.54	18.81	19.54	589,332	+0.39(+2.04%)
Oct 07, 2014	19.63	19.68	19.12	19.15	486,855	-0.57(-2.89%)
Oct 06, 2014	20.00	20.10	19.54	19.72	379,000	-0.26(-1.30%)
Oct 03, 2014	19.92	20.13	19.74	19.98	411,522	+0.24(+1.22%)
Oct 02, 2014	19.81	19.95	19.31	19.74	692,553	-0.06(-0.30%)
Oct 01, 2014	19.88	20.09	19.62	19.80	765,717	-0.16(-0.80%)
Sep 30, 2014	20.26	20.34	19.83	19.96	682,814	-0.27(-1.33%)
Sep 29, 2014	20.18	20.36	20.03	20.23	355,346	-0.24(-1.17%)
Sep 26, 2014	20.22	20.54	20.06	20.47	396,497	+0.26(+1.29%)
Sep 25, 2014	20.54	20.60	19.96	20.21	384,398	-0.44(-2.13%)
Sep 24, 2014	20.70	20.93	20.32	20.65	533,452	-0.01(-0.05%)
Sep 23, 2014	20.34	20.95	20.26	20.66	666,938	+0.25(+1.22%)
Sep 22, 2014	20.64	20.83	20.09	20.41	643,057	-0.43(-2.06%)
Sep 19, 2014	21.04	21.33	20.58	20.84	1,195,791	-0.03(-0.14%)
Sep 18, 2014	20.37	20.92	20.34	20.87	1,046,854	+0.54(+2.66%)
Sep 17, 2014	20.01	20.40	19.85	20.33	871,354	+0.37(+1.85%)
Sep 16, 2014	19.24	20.09	19.22	19.96	1,025,461	+0.61(+3.15%)
Sep 15, 2014	19.75	19.75	19.11	19.35	683,897	-0.45(-2.27%)
Sep 12, 2014	19.11	19.99	19.02	19.80	960,046	+0.75(+3.94%)
Sep 11, 2014	19.03	19.16	18.95	19.05	2,656,957	-0.09(-0.47%)
Sep 10, 2014	18.74	19.31	18.73	19.14	1,115,962	+0.46(+2.46%)
Sep 09, 2014	18.95	19.09	18.67	18.68	567,531	-0.35(-1.84%)
Sep 08, 2014	19.33	19.50	19.01	19.03	594,263	-0.35(-1.81%)
Sep 05, 2014	19.34	19.57	19.21	19.38	426,699	+0.03(+0.16%)
Sep 04, 2014	19.44	19.61	19.40	19.35	694,911	-0.04(-0.21%)
Sep 03, 2014	18.95	19.69	18.75	19.39	996,730	+0.48(+2.54%)
Sep 02, 2014	18.97	19.06	18.61	18.91	1,075,858	-0.04(-0.21%)
Aug 29, 2014	19.13	18.95	18.95	18.95	1,070,300	-0.19(-0.99%)
Aug 28, 2014	19.48	19.63	19.10	19.14	545,819	-0.47(-2.40%)
Aug 27, 2014	19.81	19.90	19.60	19.61	326,372	-0.21(-1.06%)
Aug 26, 2014	19.99	20.02	19.67	19.82	462,629	-0.05(-0.25%)
Aug 25, 2014	19.95	20.10	19.78	19.87	484,149	+0.03(+0.15%)
Aug 22, 2014	19.83	20.00	19.69	19.84	584,553	+0.00(+0.00%)
Aug 21, 2014	19.89	20.06	19.89	19.84	478,015	-0.05(-0.23%)
Aug 20, 2014	20.22	20.22	19.83	19.89	452,812	-0.43(-2.14%)
Aug 19, 2014	20.62	20.62	20.24	20.32	370,467	+0.18(+0.89%)
Aug 18, 2014	19.97	20.34	19.91	20.14	519,445	+0.33(+1.67%)
Aug 15, 2014	20.05	20.13	19.66	19.81	383,515	-0.04(-0.20%)
Aug 14, 2014	20.50	20.50	19.71	19.85	706,082	-0.65(-3.17%)
Aug 13, 2014	19.97	20.64	19.90	20.50	647,181	+0.57(+2.86%)
Aug 12, 2014	19.97	20.14	19.67	19.93	574,227	-0.12(-0.60%)
Aug 11, 2014	19.96	20.34	19.81	20.05	1,109,451	+0.15(+0.75%)
Aug 08, 2014	19.73	20.00	19.73	19.90	704,235	+0.16(+0.81%)
Aug 07, 2014	19.82	20.07	19.57	19.74	1,059,361	-0.06(-0.30%)
Aug 06, 2014	19.55	19.90	19.52	19.80	1,699,789	+0.12(+0.61%)
Aug 05, 2014	19.70	20.05	19.57	19.68	1,258,174	-0.17(-0.86%)
Aug 04, 2014	20.03	20.15	19.50	19.85	3,201,231	-0.27(-1.34%)
Aug 01, 2014	19.67	20.57	19.36	20.12	9,746,773	-6.43(-24.22%)
Jul 31, 2014	26.65	26.90	26.01	26.55	1,247,000	-0.40(-1.48%)
Jul 30, 2014	27.05	27.18	26.81	26.95	583,890	+0.04(+0.15%)
Jul 29, 2014	27.04	27.64	26.90	26.91	741,208	-0.01(-0.04%)
Jul 28, 2014	27.18	27.36	26.61	26.92	444,518	-0.27(-0.99%)
Jul 25, 2014	27.15	27.43	27.06	27.19	319,400	-0.25(-0.91%)
Jul 24, 2014	26.71	27.61	26.67	27.44	543,496	+0.09(+0.33%)
Jul 23, 2014	26.93	27.44	26.74	27.35	733,454	+0.40(+1.48%)
Jul 22, 2014	26.61	27.00	26.46	26.95	396,952	+0.47(+1.77%)
Jul 21, 2014	26.19	26.67	25.86	26.48	554,368	+0.08(+0.30%)
Jul 18, 2014	25.95	26.98	25.85	26.40	621,241	+0.33(+1.27%)
Jul 17, 2014	26.19	26.68	25.96	26.07	398,953	-0.39(-1.47%)
Jul 16, 2014	27.34	27.36	26.38	26.46	483,136	-0.63(-2.33%)
Jul 15, 2014	27.11	27.43	26.83	27.09	395,058	+0.00(+0.00%)
Jul 14, 2014	27.65	27.76	26.98	27.09	475,843	-0.23(-0.84%)
Jul 11, 2014	27.23	27.73	27.20	27.32	276,898	+0.08(+0.29%)
Jul 10, 2014	26.88	27.63	26.47	27.24	405,758	-0.23(-0.84%)
Jul 09, 2014	27.43	27.75	26.98	27.47	825,466	+0.09(+0.33%)
Jul 08, 2014	28.73	28.91	27.22	27.38	805,433	-1.44(-5.00%)
Jul 07, 2014	29.24	29.47	28.79	28.82	552,240	-0.67(-2.27%)
Jul 03, 2014	29.27	29.49	29.49	29.49	285,800	+0.31(+1.06%)
Jul 02, 2014	28.90	29.42	28.89	29.18	465,642	+0.13(+0.45%)
Jul 01, 2014	28.92	29.66	28.91	29.05	632,307	+0.18(+0.62%)
Jun 30, 2014	29.15	29.24	28.44	28.87	861,664	-0.35(-1.20%)
Jun 27, 2014	28.90	29.47	28.90	29.22	2,004,352	+0.10(+0.34%)
Jun 26, 2014	29.12	29.38	28.69	29.12	800,324	+0.00(+0.00%)
Jun 25, 2014	27.85	29.40	27.65	29.12	2,194,674	+1.42(+5.13%)
Jun 24, 2014	31.05	31.05	26.32	27.70	8,430,147	-6.90(-19.94%)
Jun 23, 2014	34.34	34.80	34.27	34.60	288,850	+0.24(+0.70%)
Jun 20, 2014	34.14	34.41	33.82	34.36	674,565	+0.43(+1.27%)
Jun 19, 2014	33.88	34.03	33.40	33.93	505,682	+0.23(+0.68%)
Jun 18, 2014	33.96	34.12	33.51	33.70	426,870	-0.20(-0.59%)
Jun 17, 2014	33.88	34.24	33.66	33.90	404,117	-0.07(-0.21%)
Jun 16, 2014	33.73	34.23	33.44	33.97	608,252	+0.26(+0.77%)
Jun 13, 2014	34.99	34.99	33.50	33.71	1,029,439	-1.18(-3.38%)
Jun 12, 2014	35.39	36.50	34.80	34.89	1,089,889	-0.51(-1.44%)
Jun 11, 2014	34.97	35.72	34.70	35.40	501,145	+0.15(+0.43%)
Jun 10, 2014	35.25	35.72	34.90	35.25	381,282	+0.02(+0.06%)
Jun 06, 2014	34.29	35.27	34.02	35.23	430,173	+0.98(+2.86%)
Jun 05, 2014	33.90	34.40	33.41	34.25	688,502	+0.36(+1.06%)
Jun 04, 2014	33.44	34.18	33.17	33.89	346,886	+0.22(+0.65%)
Jun 03, 2014	33.31	34.21	33.30	33.67	498,723	-0.12(-0.36%)
Jun 02, 2014	34.61	34.69	33.08	33.79	490,219	-0.65(-1.89%)
May 30, 2014	34.91	35.08	33.93	34.44	489,841	-0.36(-1.03%)
May 29, 2014	35.00	35.02	34.34	34.80	507,913	-0.33(-0.94%)
May 28, 2014	35.46	35.73	34.94	35.13	467,187	-0.33(-0.93%)
May 27, 2014	35.61	35.75	35.19	35.46	405,389	-0.14(-0.39%)
May 23, 2014	35.60	35.60	35.60	35.60	269,700	-0.39(-1.08%)
May 22, 2014	35.16	36.20	33.70	35.99	429,281	+0.96(+2.74%)
May 21, 2014	33.85	35.47	33.51	35.03	691,313	+1.32(+3.92%)
May 20, 2014	33.99	33.99	32.96	33.71	359,697	-0.24(-0.71%)
May 19, 2014	33.23	34.00	33.00	33.95	151,893	+0.72(+2.17%)
May 16, 2014	33.00	33.24	32.46	33.23	208,310	+0.21(+0.64%)
May 15, 2014	32.57	33.14	31.90	33.02	359,732	+0.19(+0.58%)
May 14, 2014	33.19	33.60	32.70	32.83	299,399	-0.51(-1.53%)
May 13, 2014	33.52	33.79	33.00	33.34	376,028	-0.44(-1.30%)
May 12, 2014	32.53	33.87	32.09	33.78	355,057	+1.36(+4.19%)
May 09, 2014	31.62	32.58	31.00	32.42	250,733	+0.68(+2.14%)
May 08, 2014	31.79	32.73	31.30	31.74	353,846	-0.13(-0.41%)
May 07, 2014	32.38	33.11	31.06	31.87	402,802	-0.56(-1.73%)
May 06, 2014	33.11	33.16	32.08	32.43	678,800	-0.92(-2.76%)
May 05, 2014	33.04	33.80	32.60	33.35	477,235	+0.15(+0.45%)
May 02, 2014	33.65	34.68	31.63	33.20	1,062,258	+2.18(+7.03%)
May 01, 2014	30.71	31.45	30.00	31.02	573,500	+0.31(+1.01%)
Apr 30, 2014	30.12	30.87	29.33	30.71	518,431	+0.54(+1.79%)
Apr 29, 2014	29.70	30.32	29.47	30.17	328,402	+0.60(+2.03%)
Apr 28, 2014	30.27	31.75	28.64	29.57	759,882	-0.73(-2.41%)
Apr 25, 2014	31.75	31.75	30.26	30.30	463,883	-1.68(-5.25%)
Apr 24, 2014	32.71	32.71	31.38	31.98	334,641	-0.42(-1.30%)
Apr 23, 2014	32.89	32.89	32.21	32.40	200,948	-0.46(-1.40%)
Apr 22, 2014	32.47	33.10	32.16	32.86	275,118	+0.43(+1.33%)
Apr 21, 2014	32.04	32.49	31.64	32.43	193,647	+0.41(+1.28%)
Apr 17, 2014	31.51	32.02	32.02	32.02	312,200	+0.32(+1.01%)
Apr 16, 2014	31.56	31.84	30.77	31.70	374,426	+0.45(+1.44%)
Apr 15, 2014	30.95	31.58	29.81	31.25	530,290	+0.41(+1.33%)
Apr 14, 2014	34.36	34.36	30.32	30.84	446,416	-0.80(-2.53%)
Apr 11, 2014	31.80	33.04	31.13	31.64	443,515	-0.53(-1.65%)
Apr 10, 2014	33.12	33.32	31.38	32.17	664,641	-1.16(-3.48%)
Apr 09, 2014	31.80	33.37	31.59	33.33	444,824	+1.88(+5.98%)
Apr 08, 2014	31.73	32.42	31.03	31.45	441,790	+0.43(+1.39%)
Apr 07, 2014	31.00	31.74	30.42	31.02	495,231	-0.30(-0.96%)
Apr 04, 2014	32.93	33.28	31.17	31.32	972,202	-1.37(-4.19%)
Apr 03, 2014	34.81	34.83	32.66	32.69	614,500	-2.10(-6.04%)
Apr 02, 2014	35.40	35.69	34.55	34.79	402,334	-0.42(-1.19%)
Apr 01, 2014	34.17	35.26	34.12	35.21	416,931	+1.18(+3.47%)
Mar 31, 2014	33.39	34.37	33.06	34.03	489,960	+0.89(+2.69%)
Mar 28, 2014	33.11	33.78	32.86	33.14	501,358	+0.23(+0.70%)
Mar 27, 2014	32.60	33.02	31.56	32.91	736,156	+0.24(+0.73%)
Mar 26, 2014	34.74	35.14	32.58	32.67	764,384	-1.66(-4.84%)
Mar 25, 2014	35.71	36.06	34.13	34.33	733,726	-1.30(-3.65%)
Mar 24, 2014	36.85	37.04	35.11	35.63	528,999	-1.12(-3.05%)
Mar 21, 2014	37.24	37.24	36.34	36.75	561,001	-0.12(-0.33%)
Mar 20, 2014	36.85	37.10	36.35	36.87	208,124	+0.05(+0.14%)
Mar 19, 2014	37.00	37.00	36.51	36.82	469,903	-0.18(-0.49%)
Mar 18, 2014	36.46	37.09	36.46	37.00	412,664	+0.50(+1.37%)
Mar 17, 2014	36.65	36.87	36.22	36.50	432,162	+0.10(+0.27%)
Mar 14, 2014	36.50	36.97	36.29	36.40	312,317	-0.14(-0.38%)
Mar 13, 2014	36.87	37.29	36.36	36.54	777,447	-0.13(-0.35%)
Mar 12, 2014	35.65	36.90	35.15	36.67	544,911	+0.82(+2.29%)
Mar 11, 2014	36.33	36.33	35.54	35.85	312,356	-0.32(-0.88%)
Mar 10, 2014	36.69	36.70	35.70	36.17	360,023	-0.55(-1.50%)
Mar 07, 2014	37.38	37.41	36.43	36.72	347,256	-0.32(-0.86%)
Mar 06, 2014	37.27	37.44	36.81	37.04	422,747	+0.00(+0.00%)
Mar 05, 2014	37.41	37.62	36.69	37.04	969,355	-0.35(-0.94%)
Mar 04, 2014	37.21	37.72	37.00	37.39	758,278	+0.74(+2.02%)
Mar 03, 2014	35.88	36.91	34.60	36.65	564,853	+0.20(+0.55%)
Feb 28, 2014	37.15	37.30	36.04	36.45	487,220	-0.56(-1.51%)
Feb 27, 2014	36.52	37.39	36.30	37.01	288,097	+0.47(+1.29%)
Feb 26, 2014	36.41	37.28	36.26	36.54	468,376	+0.26(+0.72%)
Feb 25, 2014	36.53	36.59	35.97	36.28	377,569	-0.14(-0.38%)
Feb 24, 2014	36.13	36.75	35.69	36.42	665,680	+0.73(+2.05%)
Feb 21, 2014	36.40	36.40	35.61	35.69	365,298	-0.47(-1.30%)
Feb 20, 2014	36.32	36.48	35.44	36.16	568,168	+0.05(+0.14%)
Feb 19, 2014	36.52	36.61	35.87	36.11	599,602	-0.50(-1.37%)
Feb 18, 2014	35.08	36.83	35.08	36.61	1,393,985	+1.76(+5.05%)
Feb 14, 2014	34.41	34.85	34.85	34.85	704,300	+0.36(+1.04%)
Feb 13, 2014	32.87	34.65	32.77	34.49	761,911	+1.29(+3.89%)
Feb 12, 2014	32.55	33.27	32.08	33.20	537,770	+0.64(+1.97%)
Feb 11, 2014	32.07	32.58	31.90	32.56	514,609	+0.61(+1.91%)
Feb 10, 2014	31.65	31.99	31.00	31.95	479,360	+0.30(+0.95%)
Feb 07, 2014	31.63	32.49	30.63	31.65	1,456,893	-0.91(-2.79%)
Feb 06, 2014	33.60	33.60	32.12	32.56	978,823	+1.01(+3.20%)
Feb 05, 2014	31.89	31.95	29.86	31.55	743,225	-0.55(-1.71%)
Feb 04, 2014	32.08	32.67	31.85	32.10	488,338	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.