Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.01	16.89	15.79	16.63	6,789,585	+0.76(+4.79%)
Oct 29, 2015	15.29	16.99	15.28	15.87	7,580,454	+0.19(+1.21%)
Oct 28, 2015	15.35	16.07	15.16	15.68	7,372,265	+0.41(+2.69%)
Oct 27, 2015	15.12	15.65	14.96	15.27	5,675,351	-0.24(-1.55%)
Oct 26, 2015	16.35	16.43	15.37	15.51	5,465,661	-0.82(-5.02%)
Oct 23, 2015	16.50	16.79	15.99	16.33	6,471,890	-0.28(-1.69%)
Oct 22, 2015	16.49	16.94	16.37	16.61	4,870,345	+0.40(+2.47%)
Oct 21, 2015	16.45	16.60	16.08	16.21	5,205,894	-0.45(-2.70%)
Oct 20, 2015	16.41	16.82	16.06	16.66	5,565,631	+0.58(+3.61%)
Oct 19, 2015	16.26	16.64	15.95	16.08	4,150,510	-0.51(-3.07%)
Oct 16, 2015	16.74	16.96	15.86	16.59	5,988,829	-0.14(-0.84%)
Oct 15, 2015	16.54	16.83	16.10	16.73	4,794,565	-0.10(-0.59%)
Oct 14, 2015	16.30	17.00	16.17	16.83	5,830,981	+0.61(+3.76%)
Oct 13, 2015	15.93	16.48	15.74	16.22	5,147,419	+0.13(+0.81%)
Oct 12, 2015	16.83	16.84	15.97	16.09	6,901,518	-0.75(-4.45%)
Oct 09, 2015	16.39	17.00	16.05	16.84	8,321,621	+0.55(+3.38%)
Oct 08, 2015	16.05	16.40	15.43	16.29	6,673,429	+0.23(+1.43%)
Oct 07, 2015	16.65	16.84	15.37	16.06	9,057,721	-0.14(-0.86%)
Oct 06, 2015	15.71	16.62	15.43	16.20	10,509,726	+0.60(+3.85%)
Oct 05, 2015	14.85	16.13	14.52	15.60	11,030,955	+1.03(+7.07%)
Oct 02, 2015	13.35	14.60	13.26	14.57	11,060,496	+1.04(+7.69%)
Oct 01, 2015	14.44	14.74	13.26	13.53	8,387,394	-0.55(-3.91%)
Sep 30, 2015	14.32	14.62	13.76	14.08	7,483,188	-0.17(-1.19%)
Sep 29, 2015	13.57	14.31	13.54	14.25	7,177,128	+0.68(+5.01%)
Sep 28, 2015	14.16	14.27	13.42	13.57	8,661,808	-0.92(-6.35%)
Sep 25, 2015	14.79	14.93	14.21	14.49	5,187,033	-0.16(-1.09%)
Sep 24, 2015	14.54	15.02	14.46	14.65	7,969,306	+0.00(+0.00%)
Sep 23, 2015	15.12	15.34	14.56	14.65	6,848,981	-0.42(-2.79%)
Sep 22, 2015	15.03	15.60	14.95	15.07	5,863,445	-0.40(-2.59%)
Sep 21, 2015	15.57	15.76	15.10	15.47	5,490,630	+0.03(+0.19%)
Sep 18, 2015	16.16	16.48	15.25	15.44	9,315,742	-1.43(-8.48%)
Sep 17, 2015	17.03	17.36	16.67	16.87	6,826,838	-0.25(-1.46%)
Sep 16, 2015	16.59	17.46	16.43	17.12	8,017,675	+0.71(+4.33%)
Sep 15, 2015	15.78	16.53	15.74	16.41	4,805,107	+0.73(+4.66%)
Sep 14, 2015	15.46	15.80	15.17	15.68	5,082,794	+0.20(+1.29%)
Sep 11, 2015	15.52	15.67	14.98	15.48	5,080,726	-0.38(-2.40%)
Sep 10, 2015	15.67	16.04	15.29	15.86	5,207,637	+0.20(+1.28%)
Sep 09, 2015	16.34	16.89	15.55	15.66	7,432,847	-0.70(-4.28%)
Sep 08, 2015	15.94	16.50	15.69	16.36	8,359,581	+0.64(+4.07%)
Sep 04, 2015	16.12	15.72	15.72	15.72	5,854,600	-0.57(-3.50%)
Sep 03, 2015	16.26	16.90	16.01	16.29	6,836,141	+0.05(+0.31%)
Sep 02, 2015	17.24	17.31	15.71	16.24	9,801,563	-0.85(-4.97%)
Sep 01, 2015	17.35	17.72	16.87	17.09	5,539,054	-1.02(-5.63%)
Aug 31, 2015	17.41	18.16	16.71	18.11	7,684,966	+0.28(+1.57%)
Aug 28, 2015	16.49	18.20	16.49	17.83	8,793,855	+0.80(+4.70%)
Aug 27, 2015	15.90	17.05	15.76	17.03	9,422,357	+1.58(+10.23%)
Aug 26, 2015	15.40	15.58	14.98	15.45	7,915,589	+0.41(+2.73%)
Aug 25, 2015	15.82	15.86	15.04	15.04	6,445,664	-0.02(-0.13%)
Aug 24, 2015	14.60	15.80	14.20	15.06	9,667,299	-0.51(-3.28%)
Aug 21, 2015	15.97	16.50	15.56	15.57	8,005,659	-0.21(-1.33%)
Aug 20, 2015	16.19	16.43	15.75	15.78	4,620,809	-0.37(-2.29%)
Aug 19, 2015	16.63	16.85	16.05	16.15	4,880,210	-0.67(-3.98%)
Aug 18, 2015	16.65	16.95	16.50	16.82	3,105,589	+0.07(+0.42%)
Aug 17, 2015	16.58	17.00	16.40	16.75	3,773,029	+0.15(+0.90%)
Aug 14, 2015	17.11	17.50	16.41	16.60	5,267,273	-0.50(-2.92%)
Aug 13, 2015	17.72	17.99	16.85	17.10	3,932,174	-0.90(-5.00%)
Aug 12, 2015	17.77	18.28	17.53	18.00	6,697,084	+0.24(+1.35%)
Aug 11, 2015	17.50	17.93	17.22	17.76	5,863,451	-0.36(-1.99%)
Aug 10, 2015	16.72	18.32	16.57	18.12	9,854,991	+1.42(+8.50%)
Aug 07, 2015	17.00	17.56	16.60	16.70	9,120,434	-0.47(-2.74%)
Aug 06, 2015	16.13	17.39	15.66	17.17	8,926,797	+1.02(+6.32%)
Aug 05, 2015	16.69	16.83	15.93	16.15	7,538,284	+0.09(+0.56%)
Aug 04, 2015	16.72	16.87	16.00	16.06	4,969,930	-0.31(-1.89%)
Aug 03, 2015	16.40	17.45	16.22	16.37	11,584,959	-0.21(-1.27%)
Jul 31, 2015	16.54	17.06	16.44	16.58	9,818,610	-0.05(-0.30%)
Jul 30, 2015	18.04	18.39	16.25	16.63	11,240,434	-1.37(-7.61%)
Jul 29, 2015	17.46	18.34	17.39	18.00	11,012,181	+0.40(+2.27%)
Jul 28, 2015	17.35	17.90	16.96	17.60	9,426,040	+0.52(+3.04%)
Jul 27, 2015	16.91	17.41	16.12	17.08	6,903,960	-0.29(-1.67%)
Jul 24, 2015	18.19	18.22	17.11	17.37	6,176,329	-0.91(-4.98%)
Jul 23, 2015	18.34	18.63	17.89	18.28	5,908,503	+0.05(+0.27%)
Jul 22, 2015	18.27	18.61	18.05	18.23	6,882,421	-0.28(-1.51%)
Jul 21, 2015	18.38	19.10	18.20	18.51	6,883,639	+0.26(+1.42%)
Jul 20, 2015	19.01	19.19	18.11	18.25	8,514,597	-0.78(-4.10%)
Jul 17, 2015	20.11	20.11	18.96	19.03	7,578,178	-1.29(-6.35%)
Jul 16, 2015	20.21	20.48	19.85	20.32	4,788,304	+0.31(+1.55%)
Jul 15, 2015	20.80	21.14	19.83	20.01	7,143,200	-1.18(-5.57%)
Jul 14, 2015	20.81	21.84	20.56	21.19	5,652,047	+0.32(+1.53%)
Jul 13, 2015	20.39	21.00	20.29	20.87	4,815,358	+0.48(+2.35%)
Jul 10, 2015	21.14	21.44	20.30	20.39	5,066,604	-0.59(-2.81%)
Jul 09, 2015	21.19	21.51	20.94	20.98	4,349,536	+0.30(+1.45%)
Jul 08, 2015	21.35	21.63	20.29	20.68	7,371,862	-0.91(-4.21%)
Jul 07, 2015	20.98	21.83	20.37	21.59	9,887,322	+0.57(+2.71%)
Jul 06, 2015	20.99	21.44	20.71	21.02	4,700,166	-0.46(-2.14%)
Jul 02, 2015	21.64	21.48	21.48	21.48	5,784,400	+0.06(+0.28%)
Jul 01, 2015	22.18	22.21	21.19	21.42	5,948,347	-0.85(-3.82%)
Jun 30, 2015	22.36	22.79	22.18	22.27	5,890,990	+0.05(+0.23%)
Jun 29, 2015	22.11	22.77	22.01	22.22	4,321,922	-0.30(-1.33%)
Jun 26, 2015	21.67	22.54	21.39	22.52	14,757,697	+0.74(+3.40%)
Jun 25, 2015	22.46	22.57	21.56	21.78	5,463,504	-0.76(-3.37%)
Jun 24, 2015	22.45	22.90	22.36	22.54	3,550,767	-0.10(-0.44%)
Jun 23, 2015	22.52	23.17	22.43	22.64	4,143,276	+0.08(+0.35%)
Jun 22, 2015	22.36	22.84	22.04	22.56	4,629,525	+0.25(+1.12%)
Jun 19, 2015	22.02	22.34	21.63	22.31	9,554,951	+0.07(+0.31%)
Jun 18, 2015	23.56	23.64	22.00	22.24	7,594,932	-1.21(-5.16%)
Jun 17, 2015	23.61	23.86	23.22	23.45	3,044,620	+0.20(+0.86%)
Jun 16, 2015	23.29	23.44	23.00	23.25	3,073,253	-0.03(-0.13%)
Jun 15, 2015	23.23	23.69	23.02	23.28	3,433,973	-0.26(-1.10%)
Jun 12, 2015	23.68	23.90	23.45	23.54	2,407,152	-0.38(-1.59%)
Jun 11, 2015	24.53	24.60	23.76	23.92	4,572,429	-0.75(-3.04%)
Jun 10, 2015	24.45	24.75	24.20	24.67	4,233,052	+0.78(+3.26%)
Jun 09, 2015	24.58	24.74	23.88	23.89	4,090,656	-0.31(-1.28%)
Jun 08, 2015	24.22	24.81	24.05	24.20	4,064,109	-0.17(-0.70%)
Jun 05, 2015	23.52	24.60	23.51	24.37	6,702,812	+0.63(+2.65%)
Jun 04, 2015	23.83	24.15	23.74	23.74	3,197,027	-0.62(-2.55%)
Jun 03, 2015	24.21	24.81	24.00	24.36	4,421,249	-0.10(-0.41%)
Jun 02, 2015	23.60	24.87	23.58	24.46	5,130,749	+1.06(+4.53%)
Jun 01, 2015	23.44	23.67	23.21	23.40	4,686,885	-0.10(-0.43%)
May 29, 2015	23.98	24.23	23.50	23.50	5,495,750	-0.52(-2.16%)
May 28, 2015	24.17	24.19	23.62	24.02	4,032,767	-0.23(-0.95%)
May 27, 2015	24.14	24.65	24.09	24.25	3,685,446	+0.02(+0.08%)
May 26, 2015	24.66	25.15	24.16	24.23	3,576,312	-0.85(-3.39%)
May 22, 2015	24.81	25.08	25.08	25.08	2,586,700	-0.22(-0.87%)
May 21, 2015	24.82	25.71	24.80	25.30	4,736,159	+0.80(+3.27%)
May 20, 2015	24.71	24.84	24.36	24.50	5,422,785	-0.16(-0.65%)
May 19, 2015	24.92	24.93	23.94	24.66	5,881,418	-0.60(-2.38%)
May 18, 2015	25.62	25.68	24.62	25.26	5,614,364	-0.54(-2.09%)
May 15, 2015	25.75	26.09	25.36	25.80	4,896,270	-0.22(-0.85%)
May 14, 2015	27.49	27.62	25.87	26.02	4,939,341	-1.33(-4.86%)
May 13, 2015	26.89	27.54	26.49	27.35	4,725,360	+0.56(+2.09%)
May 12, 2015	26.11	27.04	26.11	26.79	4,457,749	+0.66(+2.53%)
May 11, 2015	26.50	26.65	25.88	26.13	3,796,079	-0.38(-1.43%)
May 08, 2015	25.79	26.57	25.19	26.51	5,983,733	+0.99(+3.88%)
May 07, 2015	27.26	27.26	25.46	25.52	7,824,455	-1.66(-6.11%)
May 06, 2015	28.00	28.19	27.11	27.18	6,036,282	-0.33(-1.20%)
May 05, 2015	27.27	28.40	27.16	27.51	8,214,937	+0.71(+2.65%)
May 04, 2015	27.46	27.78	26.51	26.80	4,787,919	-0.57(-2.08%)
May 01, 2015	26.92	27.57	26.45	27.37	7,715,633	+0.09(+0.33%)
Apr 30, 2015	25.38	27.99	25.00	27.28	10,940,116	+2.38(+9.56%)
Apr 29, 2015	24.23	25.59	24.09	24.90	7,199,687	+0.62(+2.55%)
Apr 28, 2015	23.84	24.47	23.76	24.28	3,285,746	+0.13(+0.54%)
Apr 27, 2015	24.11	24.66	23.95	24.15	3,375,197	+0.11(+0.46%)
Apr 24, 2015	24.23	24.49	23.75	24.04	2,974,399	-0.23(-0.95%)
Apr 23, 2015	24.02	24.55	23.84	24.27	4,386,509	+0.24(+1.00%)
Apr 22, 2015	23.91	24.16	23.59	24.03	4,486,478	+0.13(+0.54%)
Apr 21, 2015	24.71	24.71	23.75	23.90	4,418,463	-0.68(-2.77%)
Apr 20, 2015	24.75	25.32	24.45	24.58	5,329,203	-0.27(-1.09%)
Apr 17, 2015	25.07	25.33	24.60	24.85	5,241,193	-0.35(-1.39%)
Apr 16, 2015	26.37	26.37	24.97	25.20	8,602,468	-1.38(-5.19%)
Apr 15, 2015	25.36	26.66	25.09	26.58	7,897,373	+1.40(+5.56%)
Apr 14, 2015	23.88	25.42	23.87	25.18	5,989,504	+1.57(+6.65%)
Apr 13, 2015	24.01	24.10	23.28	23.61	4,246,775	-0.05(-0.21%)
Apr 10, 2015	24.03	24.40	23.45	23.66	5,179,773	-0.36(-1.50%)
Apr 09, 2015	22.92	24.26	22.92	24.02	6,630,770	+1.29(+5.68%)
Apr 08, 2015	23.50	23.76	22.65	22.73	5,879,559	-0.78(-3.32%)
Apr 07, 2015	23.11	24.04	22.94	23.51	5,432,610	+0.28(+1.21%)
Apr 06, 2015	21.98	23.57	21.98	23.23	6,588,405	+1.35(+6.17%)
Apr 02, 2015	21.05	21.88	21.88	21.88	4,580,100	+0.54(+2.53%)
Apr 01, 2015	21.16	21.55	21.04	21.34	3,404,898	+0.27(+1.28%)
Mar 31, 2015	20.87	21.43	20.72	21.07	4,301,091	-0.05(-0.24%)
Mar 30, 2015	21.35	21.58	20.80	21.12	5,950,369	-0.16(-0.75%)
Mar 27, 2015	21.41	21.54	20.97	21.28	4,347,278	-0.42(-1.94%)
Mar 26, 2015	22.21	22.48	21.27	21.70	5,368,211	-0.06(-0.28%)
Mar 25, 2015	21.30	22.12	21.02	21.76	5,931,634	+0.76(+3.62%)
Mar 24, 2015	21.03	21.38	20.65	21.00	5,680,008	+0.02(+0.10%)
Mar 23, 2015	21.11	22.10	20.94	20.98	7,303,828	-0.07(-0.33%)
Mar 20, 2015	21.23	21.54	20.99	21.05	12,145,178	+0.25(+1.20%)
Mar 19, 2015	21.26	21.32	20.47	20.80	5,381,604	-0.90(-4.15%)
Mar 18, 2015	20.23	21.81	20.11	21.70	7,402,096	+1.32(+6.48%)
Mar 17, 2015	20.29	20.78	20.23	20.38	7,516,019	-0.24(-1.16%)
Mar 16, 2015	20.20	20.74	19.78	20.62	6,664,665	+0.16(+0.78%)
Mar 13, 2015	21.54	21.56	20.20	20.46	9,391,776	-1.44(-6.58%)
Mar 12, 2015	22.64	22.74	21.80	21.90	5,435,672	-0.54(-2.41%)
Mar 11, 2015	22.31	22.69	21.90	22.44	6,096,646	+0.19(+0.85%)
Mar 10, 2015	22.03	22.80	21.81	22.25	6,988,730	-0.22(-0.98%)
Mar 09, 2015	22.83	23.36	22.40	22.47	6,418,817	-0.38(-1.66%)
Mar 06, 2015	23.75	23.83	22.73	22.85	7,296,754	-1.04(-4.35%)
Mar 05, 2015	23.91	24.03	23.25	23.89	6,314,821	-0.11(-0.46%)
Mar 04, 2015	24.10	24.22	23.61	24.00	7,423,672	-0.14(-0.58%)
Mar 03, 2015	23.84	24.42	23.64	24.14	6,312,576	+0.37(+1.56%)
Mar 02, 2015	24.25	24.30	23.17	23.77	8,790,754	-0.70(-2.86%)
Feb 27, 2015	24.58	24.92	24.35	24.47	7,782,810	+0.06(+0.25%)
Feb 26, 2015	25.50	25.85	24.16	24.41	11,842,260	-2.17(-8.16%)
Feb 25, 2015	27.04	27.21	26.30	26.58	7,171,363	-0.39(-1.45%)
Feb 24, 2015	28.75	28.75	26.65	26.97	11,025,266	-1.68(-5.86%)
Feb 23, 2015	29.31	29.31	28.40	28.65	4,302,297	-1.11(-3.73%)
Feb 20, 2015	30.08	30.28	29.46	29.76	3,591,527	-0.26(-0.87%)
Feb 19, 2015	29.28	30.27	28.93	30.02	5,016,823	-0.04(-0.13%)
Feb 18, 2015	30.47	30.88	29.98	30.06	5,595,404	-1.01(-3.25%)
Feb 17, 2015	29.91	31.15	29.37	31.07	5,619,123	+1.04(+3.46%)
Feb 13, 2015	30.23	30.03	30.03	30.03	4,063,400	+0.41(+1.38%)
Feb 12, 2015	30.01	30.57	29.46	29.62	3,953,495	+0.09(+0.30%)
Feb 11, 2015	29.81	30.10	29.14	29.53	4,854,582	-0.88(-2.89%)
Feb 10, 2015	31.79	31.79	29.76	30.41	6,555,681	-1.52(-4.76%)
Feb 09, 2015	30.31	32.28	30.25	31.93	5,837,153	+1.74(+5.76%)
Feb 06, 2015	29.58	30.40	29.56	30.19	4,878,739	+0.82(+2.79%)
Feb 05, 2015	28.80	29.48	28.47	29.37	3,941,286	+0.99(+3.49%)
Feb 04, 2015	29.38	29.45	27.89	28.38	5,555,883	-1.56(-5.21%)
Feb 03, 2015	29.43	30.06	29.25	29.94	5,872,194	+1.05(+3.63%)
Feb 02, 2015	28.54	28.98	27.61	28.89	5,422,050	+0.85(+3.03%)
Jan 30, 2015	27.15	28.33	26.83	28.04	5,510,752	+0.61(+2.22%)
Jan 29, 2015	27.90	28.00	26.72	27.43	4,159,135	-0.53(-1.90%)
Jan 28, 2015	28.89	28.89	27.87	27.96	4,423,707	-0.95(-3.29%)
Jan 27, 2015	28.70	29.65	28.46	28.91	4,976,381	-0.23(-0.79%)
Jan 26, 2015	28.78	29.32	28.53	29.14	3,669,089	+0.48(+1.67%)
Jan 23, 2015	29.73	30.11	28.62	28.66	4,153,464	-1.22(-4.08%)
Jan 22, 2015	30.50	30.63	29.26	29.88	4,418,963	-0.39(-1.29%)
Jan 21, 2015	28.96	30.34	28.90	30.27	4,913,964	+1.65(+5.77%)
Jan 20, 2015	28.81	28.88	27.73	28.62	4,842,004	-0.37(-1.28%)
Jan 16, 2015	27.92	29.48	27.86	28.99	6,796,724	+1.34(+4.85%)
Jan 15, 2015	28.91	29.29	27.60	27.65	5,107,676	-0.71(-2.50%)
Jan 14, 2015	28.78	29.08	27.50	28.36	7,586,914	-0.74(-2.54%)
Jan 13, 2015	28.50	29.34	28.17	29.10	4,547,628	+0.73(+2.57%)
Jan 12, 2015	28.64	28.64	27.76	28.37	4,033,956	-0.90(-3.07%)
Jan 09, 2015	29.26	29.46	28.37	29.27	4,063,368	+0.16(+0.55%)
Jan 08, 2015	28.35	29.13	27.94	29.11	6,952,285	+0.91(+3.23%)
Jan 07, 2015	28.41	28.75	27.53	28.20	4,384,339	+0.21(+0.75%)
Jan 06, 2015	28.02	28.81	27.82	27.99	6,898,725	-0.19(-0.67%)
Jan 05, 2015	29.71	29.71	28.03	28.18	5,427,363	-1.99(-6.60%)
Jan 02, 2015	29.74	30.50	29.38	30.17	2,819,023	+0.22(+0.73%)
Dec 31, 2014	30.08	29.95	29.95	29.95	3,874,600	-0.50(-1.64%)
Dec 30, 2014	30.45	30.94	29.76	30.45	4,479,973	-0.27(-0.88%)
Dec 29, 2014	30.56	31.30	30.36	30.72	3,614,980	+0.22(+0.72%)
Dec 26, 2014	30.70	31.19	30.11	30.50	3,020,316	+0.11(+0.36%)
Dec 24, 2014	31.08	30.39	30.39	30.39	2,477,800	-0.89(-2.85%)
Dec 23, 2014	32.36	32.49	30.84	31.28	6,425,533	-0.72(-2.25%)
Dec 22, 2014	32.95	33.24	31.16	32.00	7,048,630	-0.77(-2.35%)
Dec 19, 2014	30.28	32.80	30.04	32.77	16,918,048	+2.86(+9.56%)
Dec 18, 2014	29.30	29.97	28.80	29.91	9,424,606	+1.48(+5.21%)
Dec 17, 2014	27.40	29.47	27.25	28.43	7,356,243	+1.22(+4.48%)
Dec 16, 2014	26.24	28.36	25.88	27.21	7,960,383	+0.80(+3.03%)
Dec 15, 2014	27.22	27.73	26.25	26.41	7,764,384	-0.63(-2.33%)
Dec 12, 2014	27.21	28.16	27.01	27.04	5,575,218	-0.80(-2.87%)
Dec 11, 2014	28.05	28.95	27.78	27.84	5,833,261	-0.28(-1.00%)
Dec 10, 2014	29.14	29.24	27.88	28.12	7,227,534	-1.63(-5.48%)
Dec 09, 2014	28.64	30.02	28.60	29.75	7,718,077	+0.94(+3.26%)
Dec 08, 2014	30.53	30.67	28.58	28.81	8,401,281	-2.26(-7.27%)
Dec 05, 2014	31.29	31.64	30.15	31.07	7,589,685	-0.39(-1.24%)
Dec 04, 2014	32.46	32.60	30.98	31.46	6,773,161	-1.92(-5.75%)
Dec 03, 2014	33.15	34.00	32.90	33.38	5,208,794	+0.28(+0.85%)
Dec 02, 2014	33.61	34.35	32.92	33.10	6,329,479	-0.77(-2.27%)
Dec 01, 2014	33.64	34.21	32.30	33.87	6,846,963	+0.07(+0.21%)
Nov 28, 2014	35.39	35.55	33.23	33.80	6,040,970	-3.35(-9.02%)
Nov 26, 2014	39.33	37.15	37.15	37.15	6,017,700	-2.73(-6.85%)
Nov 25, 2014	39.98	40.19	39.24	39.88	4,605,705	-0.02(-0.05%)
Nov 24, 2014	39.84	40.17	39.23	39.90	4,214,767	+0.03(+0.08%)
Nov 21, 2014	39.77	40.23	39.42	39.87	3,609,742	+0.73(+1.87%)
Nov 20, 2014	38.72	39.42	38.60	39.14	2,515,636	+0.42(+1.08%)
Nov 19, 2014	39.11	39.18	38.15	38.72	2,519,565	-0.46(-1.17%)
Nov 18, 2014	39.41	39.82	39.03	39.18	2,741,700	-0.30(-0.76%)
Nov 17, 2014	38.55	39.53	38.27	39.48	3,595,887	+0.70(+1.81%)
Nov 14, 2014	39.00	39.33	38.22	38.78	4,593,369	+0.02(+0.05%)
Nov 13, 2014	38.92	39.46	37.86	38.76	5,839,126	-0.51(-1.30%)
Nov 12, 2014	39.24	39.96	39.01	39.27	4,822,972	-0.16(-0.41%)
Nov 11, 2014	40.09	40.42	39.18	39.43	5,572,102	-0.49(-1.23%)
Nov 10, 2014	41.64	41.99	39.71	39.92	4,025,624	-1.39(-3.36%)
Nov 07, 2014	40.27	41.53	40.27	41.31	4,279,562	+0.81(+2.00%)
Nov 06, 2014	39.67	40.54	38.99	40.50	3,356,640	+0.49(+1.22%)
Nov 05, 2014	38.92	40.28	38.60	40.01	4,031,445	+1.41(+3.65%)
Nov 04, 2014	39.38	39.49	38.39	38.60	4,415,941	-1.51(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.