Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.86	56.97	56.22	56.23	2,887,449	-0.62(-1.09%)
Oct 29, 2015	57.28	57.88	56.50	56.86	3,672,567	-0.37(-0.66%)
Oct 28, 2015	55.27	57.27	55.06	57.23	3,731,641	+2.35(+4.29%)
Oct 27, 2015	55.34	55.55	54.63	54.88	3,441,931	-1.07(-1.91%)
Oct 26, 2015	56.08	56.23	55.56	55.95	2,059,224	-0.27(-0.49%)
Oct 23, 2015	56.23	56.25	55.50	56.22	4,285,848	+0.74(+1.33%)
Oct 22, 2015	54.65	56.05	54.61	55.48	3,849,321	+1.39(+2.57%)
Oct 21, 2015	54.53	55.06	54.02	54.09	2,825,231	-0.28(-0.51%)
Oct 20, 2015	53.99	54.54	53.88	54.37	2,678,548	+0.38(+0.71%)
Oct 19, 2015	53.66	54.14	53.58	53.99	1,865,616	-0.04(-0.08%)
Oct 16, 2015	53.70	54.08	53.33	54.03	3,182,833	+0.60(+1.12%)
Oct 15, 2015	52.70	53.51	52.08	53.43	3,367,011	+1.29(+2.47%)
Oct 14, 2015	52.46	52.92	51.73	52.15	2,867,800	-0.44(-0.84%)
Oct 13, 2015	52.62	53.24	52.49	52.59	2,603,750	-0.54(-1.01%)
Oct 12, 2015	53.11	53.41	52.85	53.13	1,795,496	-0.10(-0.18%)
Oct 09, 2015	53.41	53.87	52.74	53.22	2,598,494	-0.14(-0.26%)
Oct 08, 2015	52.68	53.54	52.62	53.36	2,827,239	+0.34(+0.64%)
Oct 07, 2015	52.63	53.43	52.43	53.02	3,261,009	+0.73(+1.39%)
Oct 06, 2015	52.46	52.78	52.06	52.29	2,379,720	-0.39(-0.74%)
Oct 05, 2015	51.66	52.78	51.66	52.68	3,234,640	+1.28(+2.49%)
Oct 02, 2015	50.22	51.40	49.89	51.40	4,668,370	-0.61(-1.18%)
Oct 01, 2015	52.06	52.42	51.16	52.01	2,910,840	+0.06(+0.12%)
Sep 30, 2015	52.03	52.21	51.20	51.95	3,605,741	+0.83(+1.63%)
Sep 29, 2015	50.99	51.31	50.41	51.12	3,423,723	+0.31(+0.60%)
Sep 28, 2015	52.25	52.25	50.74	50.81	4,102,949	-1.85(-3.51%)
Sep 25, 2015	52.63	53.19	52.33	52.66	3,893,512	+0.83(+1.60%)
Sep 24, 2015	51.39	51.96	50.88	51.82	4,201,876	-0.14(-0.26%)
Sep 23, 2015	51.91	52.38	51.64	51.96	3,507,499	+0.27(+0.51%)
Sep 22, 2015	51.74	51.95	51.17	51.70	3,647,599	-0.89(-1.70%)
Sep 21, 2015	52.30	52.92	52.12	52.59	3,839,882	+0.90(+1.74%)
Sep 18, 2015	52.48	52.55	51.50	51.69	6,546,094	-1.61(-3.02%)
Sep 17, 2015	55.06	55.36	53.11	53.30	5,093,873	-1.83(-3.33%)
Sep 16, 2015	54.77	55.28	54.56	55.13	2,495,627	+0.29(+0.52%)
Sep 15, 2015	53.81	55.04	53.28	54.84	3,511,581	+1.33(+2.48%)
Sep 14, 2015	53.70	53.84	53.24	53.52	2,263,689	-0.33(-0.61%)
Sep 11, 2015	53.30	53.87	52.84	53.84	2,595,628	+0.03(+0.05%)
Sep 10, 2015	53.19	54.25	53.00	53.81	2,987,323	+0.31(+0.59%)
Sep 09, 2015	55.31	55.60	53.36	53.50	4,051,220	-0.95(-1.75%)
Sep 08, 2015	53.71	54.50	53.36	54.46	4,584,288	+1.90(+3.62%)
Sep 04, 2015	53.17	52.55	52.55	52.55	3,994,813	-1.30(-2.42%)
Sep 03, 2015	53.91	54.73	53.64	53.86	3,188,610	+0.05(+0.09%)
Sep 02, 2015	53.74	53.82	52.85	53.81	3,239,861	+1.24(+2.36%)
Sep 01, 2015	53.29	53.71	52.21	52.57	4,395,330	-2.44(-4.44%)
Aug 31, 2015	54.69	55.23	54.43	55.01	3,240,781	-0.34(-0.62%)
Aug 28, 2015	54.67	55.61	54.44	55.35	4,151,604	+0.05(+0.10%)
Aug 27, 2015	53.79	55.50	53.68	55.29	6,313,856	+2.49(+4.72%)
Aug 26, 2015	52.66	52.93	51.05	52.80	7,796,838	+2.21(+4.37%)
Aug 25, 2015	53.68	53.81	50.48	50.59	8,816,763	-1.15(-2.23%)
Aug 24, 2015	51.80	54.24	50.88	51.74	9,532,551	-3.31(-6.02%)
Aug 21, 2015	57.09	57.20	55.01	55.06	6,027,575	-2.41(-4.20%)
Aug 20, 2015	58.82	58.86	57.46	57.47	4,562,443	-1.90(-3.20%)
Aug 19, 2015	59.91	60.00	58.95	59.37	2,928,714	-0.97(-1.60%)
Aug 18, 2015	60.51	60.70	60.21	60.34	1,372,464	-0.12(-0.20%)
Aug 17, 2015	60.42	60.77	59.95	60.46	2,107,061	-0.53(-0.88%)
Aug 14, 2015	60.54	61.00	60.26	61.00	2,888,732	+0.56(+0.93%)
Aug 13, 2015	60.10	60.66	59.86	60.43	2,406,028	+0.53(+0.89%)
Aug 12, 2015	59.94	59.98	58.38	59.90	4,018,907	-0.66(-1.08%)
Aug 11, 2015	61.07	61.40	60.26	60.56	3,499,526	-1.51(-2.43%)
Aug 10, 2015	61.34	62.23	61.29	62.07	3,047,009	+1.54(+2.54%)
Aug 07, 2015	61.35	61.77	60.19	60.53	3,585,221	-0.85(-1.38%)
Aug 06, 2015	61.84	62.69	61.16	61.37	5,376,508	+0.54(+0.89%)
Aug 05, 2015	60.95	61.79	60.76	60.83	3,926,298	+0.01(+0.02%)
Aug 04, 2015	60.22	60.90	60.22	60.82	3,346,028	+0.47(+0.79%)
Aug 03, 2015	59.94	60.51	59.75	60.35	3,178,712	+0.53(+0.88%)
Jul 31, 2015	60.51	60.73	59.65	59.82	2,826,969	-0.89(-1.46%)
Jul 30, 2015	60.33	60.80	59.94	60.70	2,824,493	+0.07(+0.12%)
Jul 29, 2015	59.59	60.89	59.51	60.63	3,353,624	+1.06(+1.77%)
Jul 28, 2015	59.47	59.80	58.92	59.57	2,459,785	+0.66(+1.11%)
Jul 27, 2015	58.90	59.04	58.22	58.92	2,474,985	-0.56(-0.93%)
Jul 24, 2015	59.76	60.31	59.25	59.47	3,462,597	-0.35(-0.59%)
Jul 23, 2015	60.07	60.49	59.55	59.82	2,631,246	-0.26(-0.43%)
Jul 22, 2015	60.05	60.25	59.76	60.08	2,079,970	+0.03(+0.05%)
Jul 21, 2015	60.08	60.60	59.72	60.05	2,014,730	+0.04(+0.07%)
Jul 20, 2015	60.30	60.51	59.84	60.01	1,799,387	-0.07(-0.12%)
Jul 17, 2015	60.49	60.52	59.74	60.09	2,377,671	-0.52(-0.86%)
Jul 16, 2015	60.43	60.81	60.28	60.61	2,846,868	+0.58(+0.96%)
Jul 15, 2015	60.12	60.25	59.70	60.03	4,939,361	-0.05(-0.08%)
Jul 14, 2015	59.84	60.44	59.58	60.08	2,999,954	+0.09(+0.16%)
Jul 13, 2015	59.68	60.27	59.68	59.99	3,648,597	+0.85(+1.43%)
Jul 10, 2015	58.88	59.34	58.64	59.14	2,571,225	+1.11(+1.91%)
Jul 09, 2015	58.54	58.92	57.92	58.03	3,258,501	+0.58(+1.01%)
Jul 08, 2015	58.19	58.38	57.31	57.45	3,739,574	-1.45(-2.46%)
Jul 07, 2015	59.24	59.29	56.95	58.90	5,085,634	-0.35(-0.58%)
Jul 06, 2015	58.84	59.68	58.61	59.24	3,063,949	-0.45(-0.75%)
Jul 02, 2015	60.12	59.69	59.69	59.69	2,139,512	-0.55(-0.91%)
Jul 01, 2015	60.11	60.68	59.97	60.24	3,685,814	+0.99(+1.67%)
Jun 30, 2015	59.77	60.30	58.80	59.25	7,529,847	+0.16(+0.26%)
Jun 29, 2015	60.50	60.77	59.03	59.09	4,728,386	-2.32(-3.78%)
Jun 26, 2015	61.07	61.56	60.75	61.42	3,155,206	+0.67(+1.10%)
Jun 25, 2015	61.66	61.84	60.72	60.75	2,470,744	-0.66(-1.07%)
Jun 24, 2015	61.81	62.05	61.33	61.40	3,055,702	-0.52(-0.84%)
Jun 23, 2015	62.11	62.16	61.48	61.92	3,703,825	+0.33(+0.54%)
Jun 22, 2015	60.98	61.65	60.89	61.59	4,039,555	+1.14(+1.89%)
Jun 19, 2015	60.54	60.83	60.22	60.45	4,573,804	-0.32(-0.52%)
Jun 18, 2015	60.60	61.16	60.14	60.77	3,719,275	+0.42(+0.70%)
Jun 17, 2015	60.99	61.08	60.20	60.35	3,401,287	-0.40(-0.66%)
Jun 16, 2015	59.97	60.88	59.76	60.75	3,193,691	+0.78(+1.30%)
Jun 15, 2015	59.75	60.27	59.47	59.97	2,757,272	-0.45(-0.74%)
Jun 12, 2015	60.62	60.93	60.19	60.41	2,479,636	-0.47(-0.77%)
Jun 11, 2015	60.95	61.56	60.76	60.88	4,372,644	-0.42(-0.68%)
Jun 10, 2015	60.72	61.59	60.16	61.30	6,170,868	+1.75(+2.93%)
Jun 09, 2015	59.30	59.96	59.00	59.55	2,870,090	+0.26(+0.45%)
Jun 08, 2015	59.57	59.99	59.17	59.29	2,992,351	-0.45(-0.75%)
Jun 05, 2015	59.65	60.40	59.18	59.74	5,247,412	+1.11(+1.89%)
Jun 04, 2015	58.41	59.13	58.38	58.63	5,099,559	-0.26(-0.45%)
Jun 03, 2015	58.23	59.20	58.19	58.89	4,378,391	+1.00(+1.72%)
Jun 02, 2015	57.12	58.17	57.03	57.90	3,545,025	+0.81(+1.42%)
Jun 01, 2015	57.45	57.69	56.64	57.08	2,615,948	-0.20(-0.34%)
May 29, 2015	57.66	57.66	56.68	57.28	3,902,609	-0.31(-0.54%)
May 28, 2015	57.37	57.66	57.00	57.59	2,287,095	-0.09(-0.15%)
May 27, 2015	56.97	57.87	56.95	57.68	2,582,086	+0.83(+1.46%)
May 26, 2015	57.54	57.62	56.69	56.85	3,427,421	-0.78(-1.35%)
May 22, 2015	57.85	57.62	57.62	57.62	2,188,554	-0.35(-0.60%)
May 21, 2015	57.68	58.24	57.56	57.97	2,695,882	+0.39(+0.67%)
May 20, 2015	57.96	58.01	57.38	57.58	3,139,795	-0.43(-0.74%)
May 19, 2015	58.34	58.38	57.80	58.01	3,168,663	-0.10(-0.17%)
May 18, 2015	57.40	58.31	57.40	58.11	3,347,178	+0.65(+1.13%)
May 15, 2015	57.93	58.01	57.07	57.46	3,542,695	-0.56(-0.97%)
May 14, 2015	58.21	58.37	57.80	58.03	2,773,773	+0.15(+0.26%)
May 13, 2015	58.13	58.35	57.66	57.88	3,696,585	-0.10(-0.17%)
May 12, 2015	58.13	58.42	57.73	57.98	3,382,832	-0.36(-0.62%)
May 11, 2015	57.63	58.67	57.46	58.34	4,962,790	+0.80(+1.39%)
May 08, 2015	57.47	57.74	56.75	57.54	3,203,131	+0.28(+0.48%)
May 07, 2015	57.15	57.54	55.80	57.27	5,152,813	+0.99(+1.76%)
May 06, 2015	56.95	56.95	55.67	56.28	3,750,055	+0.20(+0.36%)
May 05, 2015	56.66	57.06	56.02	56.08	3,803,012	-0.53(-0.94%)
May 04, 2015	56.06	56.78	55.94	56.61	3,613,981	+0.56(+1.00%)
May 01, 2015	55.41	56.09	55.13	56.05	3,849,704	+1.18(+2.16%)
Apr 30, 2015	55.24	55.73	54.68	54.87	4,895,717	-0.62(-1.11%)
Apr 29, 2015	54.65	55.78	54.61	55.49	4,345,833	+0.92(+1.69%)
Apr 28, 2015	54.03	54.63	53.65	54.56	3,107,358	+0.63(+1.16%)
Apr 27, 2015	54.46	54.91	53.90	53.94	2,633,722	-0.38(-0.71%)
Apr 24, 2015	54.52	54.71	54.03	54.32	2,022,095	-0.35(-0.64%)
Apr 23, 2015	54.49	54.95	54.29	54.67	2,510,885	+0.13(+0.23%)
Apr 22, 2015	53.73	54.67	53.43	54.54	3,848,660	+0.95(+1.77%)
Apr 21, 2015	53.89	54.08	53.35	53.60	2,248,182	-0.15(-0.28%)
Apr 20, 2015	53.59	53.95	53.48	53.74	2,406,019	+0.54(+1.01%)
Apr 17, 2015	53.54	53.64	52.80	53.21	4,114,457	-0.69(-1.28%)
Apr 16, 2015	53.86	54.18	53.42	53.90	2,577,312	+0.05(+0.10%)
Apr 15, 2015	53.96	54.18	53.73	53.85	4,767,555	+0.11(+0.21%)
Apr 14, 2015	54.00	54.53	53.47	53.73	3,602,375	-0.71(-1.31%)
Apr 13, 2015	54.08	54.63	53.93	54.44	2,322,767	+0.42(+0.78%)
Apr 10, 2015	54.47	54.56	53.95	54.02	2,691,088	-0.53(-0.97%)
Apr 09, 2015	53.66	54.73	53.62	54.55	2,411,950	+0.61(+1.12%)
Apr 08, 2015	53.76	54.15	53.65	53.95	2,433,608	+0.38(+0.70%)
Apr 07, 2015	53.89	54.18	53.50	53.57	2,686,825	-0.30(-0.56%)
Apr 06, 2015	53.40	54.24	53.07	53.87	3,187,643	-0.28(-0.51%)
Apr 02, 2015	53.42	54.15	54.15	54.15	3,241,264	+0.73(+1.36%)
Apr 01, 2015	53.95	53.95	53.27	53.42	3,394,142	-0.58(-1.07%)
Mar 31, 2015	53.68	54.18	53.35	54.00	3,408,174	-0.04(-0.07%)
Mar 30, 2015	53.65	54.35	53.65	54.04	2,425,284	+0.83(+1.55%)
Mar 27, 2015	53.62	53.74	52.98	53.21	2,838,905	-0.61(-1.12%)
Mar 26, 2015	53.13	54.19	52.79	53.82	4,519,209	+0.44(+0.83%)
Mar 25, 2015	54.24	54.33	53.37	53.37	3,342,867	-0.81(-1.49%)
Mar 24, 2015	54.98	54.98	54.14	54.18	3,415,861	-0.80(-1.46%)
Mar 23, 2015	55.59	56.47	54.96	54.98	6,637,239	-0.61(-1.10%)
Mar 20, 2015	53.97	55.64	53.80	55.59	10,596,010	+1.66(+3.08%)
Mar 19, 2015	55.02	55.10	53.32	53.93	4,746,212	-1.09(-1.98%)
Mar 18, 2015	55.10	55.63	54.30	55.02	4,379,328	-0.33(-0.60%)
Mar 17, 2015	55.54	55.68	54.92	55.35	3,472,831	-0.50(-0.90%)
Mar 16, 2015	54.94	55.89	54.81	55.86	3,759,579	+1.30(+2.38%)
Mar 13, 2015	55.22	55.44	53.99	54.56	2,975,487	-0.80(-1.45%)
Mar 12, 2015	54.40	55.40	54.36	55.36	2,789,637	+1.26(+2.32%)
Mar 11, 2015	54.10	54.36	53.66	54.10	2,783,663	+0.40(+0.74%)
Mar 10, 2015	54.44	54.50	53.68	53.70	5,015,246	-1.86(-3.35%)
Mar 09, 2015	55.39	55.84	55.08	55.57	3,384,607	+0.03(+0.05%)
Mar 06, 2015	54.73	56.37	54.68	55.54	7,022,429	+1.07(+1.96%)
Mar 05, 2015	54.30	54.63	53.80	54.47	3,256,837	+0.28(+0.51%)
Mar 04, 2015	54.41	54.58	53.83	54.19	2,729,835	-0.61(-1.10%)
Mar 03, 2015	54.79	55.27	54.49	54.80	3,082,831	-0.44(-0.79%)
Mar 02, 2015	54.36	55.27	54.24	55.24	3,576,420	+0.87(+1.61%)
Feb 27, 2015	54.92	55.28	54.33	54.36	3,332,691	-0.17(-0.32%)
Feb 26, 2015	54.48	54.79	54.13	54.54	2,923,061	+0.16(+0.30%)
Feb 25, 2015	54.80	54.99	54.27	54.38	2,845,171	-0.44(-0.81%)
Feb 24, 2015	54.07	55.14	54.05	54.82	4,553,628	+0.75(+1.38%)
Feb 23, 2015	53.96	54.12	53.66	54.07	4,787,936	-0.26(-0.48%)
Feb 20, 2015	53.28	54.36	53.02	54.34	6,332,332	+0.73(+1.37%)
Feb 19, 2015	52.80	53.68	52.57	53.60	3,980,984	+0.49(+0.93%)
Feb 18, 2015	53.74	54.10	52.94	53.11	3,666,242	-0.93(-1.72%)
Feb 17, 2015	53.49	54.25	53.42	54.04	5,643,973	+0.41(+0.77%)
Feb 13, 2015	52.49	53.62	53.62	53.62	6,975,662	+1.09(+2.07%)
Feb 12, 2015	52.74	53.24	52.34	52.53	5,254,012	-0.33(-0.62%)
Feb 11, 2015	52.01	53.20	51.73	52.86	4,701,013	+0.74(+1.42%)
Feb 10, 2015	52.24	52.32	51.41	52.12	4,342,548	+0.55(+1.06%)
Feb 09, 2015	51.42	51.89	51.30	51.57	5,007,282	-0.36(-0.69%)
Feb 06, 2015	51.33	52.92	50.97	51.93	8,907,569	+1.66(+3.29%)
Feb 05, 2015	50.10	51.72	49.74	50.28	14,709,015	-3.05(-5.72%)
Feb 04, 2015	53.32	54.02	53.24	53.33	4,993,751	-0.13(-0.25%)
Feb 03, 2015	52.42	53.52	52.42	53.46	5,544,683	+1.31(+2.52%)
Feb 02, 2015	50.99	52.38	50.68	52.15	7,906,960	+1.50(+2.95%)
Jan 30, 2015	50.69	51.69	50.58	50.65	7,398,181	-0.72(-1.40%)
Jan 29, 2015	51.55	51.99	50.91	51.37	6,514,597	-0.02(-0.04%)
Jan 28, 2015	53.47	53.47	51.35	51.39	4,884,205	-1.66(-3.12%)
Jan 27, 2015	53.04	53.44	52.92	53.05	3,751,694	-0.85(-1.59%)
Jan 26, 2015	53.58	54.05	53.34	53.90	5,633,066	+0.04(+0.07%)
Jan 23, 2015	54.68	54.78	53.84	53.86	3,600,072	-1.02(-1.86%)
Jan 22, 2015	54.07	54.96	53.52	54.88	4,948,834	+1.08(+2.01%)
Jan 21, 2015	53.41	53.96	53.08	53.80	4,497,754	+0.06(+0.11%)
Jan 20, 2015	54.11	54.37	53.10	53.74	4,758,499	-0.33(-0.60%)
Jan 16, 2015	53.13	54.14	52.86	54.07	3,136,395	+0.81(+1.53%)
Jan 15, 2015	54.28	54.64	53.24	53.26	4,215,998	-0.93(-1.72%)
Jan 14, 2015	54.51	54.94	53.57	54.19	5,060,338	-1.47(-2.64%)
Jan 13, 2015	56.87	57.39	55.12	55.66	4,217,695	-0.55(-0.99%)
Jan 12, 2015	57.07	57.23	55.94	56.21	3,590,768	-0.74(-1.30%)
Jan 09, 2015	58.07	58.18	56.81	56.95	2,880,959	-1.03(-1.77%)
Jan 08, 2015	57.67	58.44	57.62	57.98	3,254,556	+0.91(+1.60%)
Jan 07, 2015	57.61	57.99	56.81	57.07	3,873,316	+0.03(+0.06%)
Jan 06, 2015	58.08	58.26	56.53	57.03	5,928,525	-1.21(-2.07%)
Jan 05, 2015	59.88	59.88	57.90	58.24	3,984,868	-1.91(-3.17%)
Jan 02, 2015	60.75	60.98	59.54	60.15	2,549,106	-0.23(-0.39%)
Dec 31, 2014	61.44	60.39	60.39	60.39	2,049,030	-0.75(-1.22%)
Dec 30, 2014	60.79	61.49	60.68	61.13	1,956,918	-0.06(-0.10%)
Dec 29, 2014	60.65	61.48	60.57	61.19	2,414,415	+0.29(+0.48%)
Dec 26, 2014	61.08	61.21	60.75	60.90	1,374,186	-0.15(-0.24%)
Dec 24, 2014	61.23	61.05	61.05	61.05	1,125,034	-0.02(-0.03%)
Dec 23, 2014	60.47	61.51	60.41	61.07	3,080,708	+0.80(+1.33%)
Dec 22, 2014	60.08	60.29	59.82	60.27	2,727,281	+0.32(+0.53%)
Dec 19, 2014	59.80	60.41	59.16	59.94	8,211,363	-0.09(-0.14%)
Dec 18, 2014	58.58	60.04	58.58	60.03	5,114,812	+2.12(+3.67%)
Dec 17, 2014	56.92	57.92	56.55	57.91	4,864,367	+1.34(+2.37%)
Dec 16, 2014	56.77	58.16	56.30	56.57	4,587,587	-0.59(-1.03%)
Dec 15, 2014	58.49	58.72	57.07	57.15	4,871,413	-0.69(-1.20%)
Dec 12, 2014	59.66	59.66	57.79	57.85	6,784,156	-2.09(-3.49%)
Dec 11, 2014	57.77	60.71	57.77	59.94	10,674,303	+2.28(+3.95%)
Dec 10, 2014	58.82	59.04	57.47	57.66	4,721,277	-1.19(-2.03%)
Dec 09, 2014	58.10	58.92	57.70	58.86	3,744,031	-0.06(-0.10%)
Dec 08, 2014	58.92	59.60	58.64	58.92	3,589,773	-0.05(-0.09%)
Dec 05, 2014	58.56	59.33	58.49	58.97	7,124,396	+0.96(+1.66%)
Dec 04, 2014	57.68	58.06	57.22	58.01	3,672,315	+0.17(+0.29%)
Dec 03, 2014	57.42	57.96	56.83	57.84	4,285,904	+0.91(+1.61%)
Dec 02, 2014	56.25	56.93	56.24	56.93	4,116,039	+1.05(+1.88%)
Dec 01, 2014	56.65	56.65	55.82	55.88	5,167,634	-0.85(-1.49%)
Nov 28, 2014	57.34	57.71	56.63	56.73	1,440,029	-0.53(-0.93%)
Nov 26, 2014	57.23	57.26	57.26	57.26	2,738,282	+0.19(+0.34%)
Nov 25, 2014	57.30	57.60	56.92	57.07	5,243,319	-0.28(-0.49%)
Nov 24, 2014	56.65	57.36	56.55	57.35	4,610,145	+0.89(+1.57%)
Nov 21, 2014	56.53	56.65	56.19	56.46	4,251,218	+0.74(+1.33%)
Nov 20, 2014	55.26	55.85	55.11	55.72	2,956,869	-0.07(-0.12%)
Nov 19, 2014	55.80	55.92	55.43	55.79	2,668,390	+0.10(+0.18%)
Nov 18, 2014	55.61	56.14	55.56	55.69	2,946,064	+0.13(+0.23%)
Nov 17, 2014	55.37	55.75	55.06	55.56	3,140,495	-0.11(-0.20%)
Nov 14, 2014	56.04	56.38	55.57	55.67	4,284,907	-0.36(-0.65%)
Nov 13, 2014	56.41	56.71	55.56	56.04	4,709,670	-0.48(-0.86%)
Nov 12, 2014	56.65	57.01	56.48	56.52	5,154,887	-0.56(-0.99%)
Nov 11, 2014	57.44	57.56	57.03	57.08	2,625,942	-0.29(-0.50%)
Nov 10, 2014	56.69	57.37	56.51	57.37	4,007,171	+0.80(+1.42%)
Nov 07, 2014	56.28	56.64	55.85	56.57	4,349,499	+0.20(+0.35%)
Nov 06, 2014	56.99	57.28	55.71	56.37	7,351,339	-2.57(-4.36%)
Nov 05, 2014	59.05	59.11	58.50	58.94	3,386,308	+0.58(+0.99%)
Nov 04, 2014	58.26	58.66	58.01	58.36	3,378,966	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.