Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.06	26.16	25.91	25.98	2,044,654	+0.06(+0.22%)
Oct 29, 2015	26.17	26.34	25.73	25.93	4,975,779	-2.25(-7.98%)
Oct 28, 2015	27.88	28.57	27.81	28.18	3,392,754	+0.10(+0.36%)
Oct 27, 2015	28.21	28.29	28.02	28.08	1,632,335	-0.14(-0.49%)
Oct 26, 2015	27.93	28.22	27.89	28.22	1,576,745	-0.37(-1.30%)
Oct 23, 2015	28.40	28.65	28.31	28.59	1,601,003	+0.41(+1.45%)
Oct 22, 2015	27.93	28.34	27.87	28.18	1,654,275	+0.47(+1.71%)
Oct 21, 2015	28.00	28.09	27.69	27.70	1,441,380	-0.30(-1.06%)
Oct 20, 2015	27.89	28.14	27.85	28.00	1,446,359	-0.17(-0.59%)
Oct 19, 2015	28.15	28.44	27.53	28.17	4,397,675	+0.67(+2.43%)
Oct 16, 2015	27.49	27.57	27.34	27.50	1,450,736	+0.27(+0.99%)
Oct 15, 2015	26.99	27.27	26.91	27.23	1,241,045	+0.36(+1.35%)
Oct 14, 2015	26.97	27.28	26.74	26.87	2,135,762	+0.11(+0.42%)
Oct 13, 2015	26.49	27.08	26.48	26.76	1,259,706	-0.33(-1.24%)
Oct 12, 2015	27.08	27.20	27.03	27.09	1,285,473	-0.19(-0.68%)
Oct 09, 2015	27.18	27.57	27.10	27.28	4,037,630	+0.88(+3.35%)
Oct 08, 2015	26.46	26.56	26.10	26.39	4,775,760	-0.37(-1.39%)
Oct 07, 2015	26.86	27.08	26.57	26.77	2,591,363	+0.36(+1.37%)
Oct 06, 2015	26.10	26.51	26.08	26.40	1,540,231	+0.19(+0.71%)
Oct 05, 2015	26.07	26.30	26.02	26.22	2,689,191	+0.99(+3.91%)
Oct 02, 2015	24.84	25.24	24.76	25.23	3,208,296	+0.58(+2.34%)
Oct 01, 2015	24.78	24.86	24.37	24.65	3,500,836	-0.41(-1.63%)
Sep 30, 2015	25.08	25.17	24.76	25.06	2,595,799	+0.39(+1.58%)
Sep 29, 2015	24.43	24.71	24.21	24.67	3,159,281	+0.31(+1.26%)
Sep 28, 2015	24.86	24.88	24.34	24.37	3,934,829	-1.12(-4.38%)
Sep 25, 2015	25.61	25.76	25.34	25.48	2,603,758	+0.00(+0.00%)
Sep 24, 2015	25.29	25.56	25.14	25.48	3,904,472	+0.07(+0.26%)
Sep 23, 2015	25.67	25.68	25.28	25.42	1,529,434	-0.25(-0.98%)
Sep 22, 2015	25.82	25.85	25.48	25.67	2,474,732	-0.84(-3.16%)
Sep 21, 2015	26.55	26.69	26.34	26.50	1,662,212	+0.06(+0.21%)
Sep 18, 2015	26.55	26.73	26.38	26.45	3,190,508	-1.26(-4.53%)
Sep 17, 2015	27.71	28.10	27.57	27.70	3,440,639	+0.32(+1.15%)
Sep 16, 2015	27.22	27.42	27.14	27.39	1,317,518	-0.16(-0.57%)
Sep 15, 2015	27.24	27.60	27.18	27.55	1,804,254	+0.46(+1.68%)
Sep 14, 2015	26.99	27.27	26.78	27.09	2,061,147	-0.07(-0.27%)
Sep 11, 2015	27.01	27.17	26.95	27.16	864,454	-0.02(-0.07%)
Sep 10, 2015	26.93	27.30	26.88	27.18	1,349,777	+0.25(+0.93%)
Sep 09, 2015	27.56	27.59	26.90	26.93	1,923,307	-0.48(-1.76%)
Sep 08, 2015	27.48	27.55	27.19	27.42	2,023,618	+1.10(+4.17%)
Sep 04, 2015	26.32	26.32	26.32	26.32	2,451,622	-0.88(-3.25%)
Sep 03, 2015	27.30	27.69	27.14	27.20	2,282,127	+0.24(+0.90%)
Sep 02, 2015	27.07	27.10	26.57	26.96	2,096,108	+0.32(+1.19%)
Sep 01, 2015	26.74	26.86	26.48	26.64	2,955,366	-0.78(-2.85%)
Aug 31, 2015	27.33	27.59	27.19	27.43	2,746,641	-0.16(-0.57%)
Aug 28, 2015	27.43	27.60	27.26	27.58	3,433,902	-0.36(-1.30%)
Aug 27, 2015	27.71	28.04	27.51	27.95	3,917,189	+0.24(+0.87%)
Aug 26, 2015	27.67	27.72	27.03	27.70	3,810,743	+0.73(+2.72%)
Aug 25, 2015	27.78	27.92	26.90	26.97	5,391,379	+0.56(+2.11%)
Aug 24, 2015	26.56	27.16	25.89	26.41	7,874,984	-1.21(-4.38%)
Aug 21, 2015	28.24	28.45	27.56	27.62	3,768,616	-0.69(-2.43%)
Aug 20, 2015	28.89	28.90	28.27	28.31	2,568,076	-0.96(-3.27%)
Aug 19, 2015	29.28	29.45	29.05	29.27	1,456,094	-0.29(-0.98%)
Aug 18, 2015	29.63	29.67	29.44	29.55	1,825,154	-0.33(-1.09%)
Aug 17, 2015	29.53	29.89	29.42	29.88	1,935,849	-0.25(-0.83%)
Aug 14, 2015	29.85	30.13	29.84	30.13	1,412,521	-0.31(-1.01%)
Aug 13, 2015	30.37	30.55	30.29	30.44	1,445,685	-0.13(-0.43%)
Aug 12, 2015	30.44	30.59	30.05	30.57	2,234,054	-0.59(-1.91%)
Aug 11, 2015	31.29	31.32	30.91	31.16	1,276,641	-0.48(-1.53%)
Aug 10, 2015	31.30	31.66	31.28	31.65	870,611	+0.25(+0.80%)
Aug 07, 2015	31.30	31.42	31.19	31.39	1,213,488	-0.16(-0.50%)
Aug 06, 2015	31.66	31.68	31.39	31.55	1,268,256	-0.11(-0.35%)
Aug 05, 2015	31.69	31.78	31.53	31.66	2,023,615	+0.04(+0.12%)
Aug 04, 2015	31.71	31.83	31.53	31.63	1,611,643	-0.80(-2.47%)
Aug 03, 2015	32.82	32.82	32.18	32.43	2,140,349	-0.13(-0.40%)
Jul 31, 2015	32.77	32.88	32.53	32.56	2,764,855	+0.25(+0.78%)
Jul 30, 2015	32.06	32.38	31.78	32.31	3,679,956	+1.16(+3.73%)
Jul 29, 2015	30.81	31.30	30.81	31.14	1,943,975	+0.24(+0.78%)
Jul 28, 2015	30.73	30.93	30.50	30.90	1,019,175	+0.49(+1.62%)
Jul 27, 2015	30.49	30.60	30.31	30.41	2,156,072	-0.47(-1.54%)
Jul 24, 2015	31.45	31.55	30.81	30.88	3,560,150	-0.57(-1.80%)
Jul 23, 2015	31.66	31.69	31.37	31.45	2,119,540	+0.37(+1.20%)
Jul 22, 2015	31.06	31.26	31.00	31.08	3,382,327	+0.03(+0.09%)
Jul 21, 2015	30.99	31.14	30.93	31.05	1,417,374	-0.03(-0.09%)
Jul 20, 2015	31.11	31.25	31.00	31.08	2,986,304	+0.35(+1.15%)
Jul 17, 2015	30.70	30.73	30.55	30.73	1,375,849	-0.15(-0.48%)
Jul 16, 2015	30.86	31.01	30.81	30.87	1,795,963	+0.45(+1.47%)
Jul 15, 2015	30.56	30.65	30.31	30.43	1,728,345	+0.07(+0.25%)
Jul 14, 2015	30.31	30.43	30.21	30.35	1,619,276	+0.20(+0.65%)
Jul 13, 2015	30.23	30.34	30.06	30.16	2,507,509	+0.49(+1.66%)
Jul 10, 2015	29.75	29.75	29.44	29.67	3,353,361	+1.63(+5.80%)
Jul 09, 2015	28.20	28.30	27.92	28.04	2,247,408	+0.59(+2.17%)
Jul 08, 2015	27.66	27.82	27.35	27.44	1,922,213	-0.59(-2.09%)
Jul 07, 2015	27.61	28.13	27.13	28.03	3,677,770	-0.02(-0.07%)
Jul 06, 2015	27.80	28.32	27.77	28.05	3,371,360	-1.26(-4.28%)
Jul 02, 2015	29.33	29.30	29.30	29.30	1,554,745	+0.34(+1.19%)
Jul 01, 2015	29.09	29.33	28.83	28.96	3,070,514	+0.92(+3.28%)
Jun 30, 2015	28.51	28.52	27.86	28.04	3,006,588	+0.06(+0.20%)
Jun 29, 2015	28.49	28.69	27.96	27.98	4,717,500	-2.00(-6.67%)
Jun 26, 2015	29.81	30.18	29.76	29.98	3,076,399	+0.54(+1.83%)
Jun 25, 2015	29.41	29.63	29.13	29.44	2,312,344	+0.46(+1.57%)
Jun 24, 2015	29.02	29.23	28.93	28.99	1,363,027	-0.27(-0.92%)
Jun 23, 2015	29.24	29.38	29.19	29.26	1,433,380	+0.03(+0.10%)
Jun 22, 2015	29.18	29.54	28.95	29.23	3,578,236	+1.10(+3.90%)
Jun 19, 2015	28.48	28.50	28.02	28.13	3,179,772	-0.82(-2.83%)
Jun 18, 2015	28.88	29.69	28.62	28.95	4,031,004	-0.04(-0.13%)
Jun 17, 2015	29.15	29.20	28.75	28.99	1,271,502	-0.03(-0.10%)
Jun 16, 2015	28.87	29.02	28.72	29.02	990,967	-0.12(-0.41%)
Jun 15, 2015	28.85	29.16	28.81	29.14	1,823,738	-0.65(-2.18%)
Jun 12, 2015	29.53	29.86	29.24	29.79	1,631,456	-0.25(-0.84%)
Jun 11, 2015	30.07	30.29	29.76	30.04	1,727,561	+0.13(+0.44%)
Jun 10, 2015	29.60	30.06	29.47	29.91	1,977,974	+0.87(+3.01%)
Jun 09, 2015	28.95	29.28	28.83	29.03	2,606,945	-0.86(-2.86%)
Jun 08, 2015	30.12	30.23	29.78	29.89	5,025,028	+1.41(+4.96%)
Jun 05, 2015	28.35	28.72	28.18	28.48	2,179,693	-0.66(-2.27%)
Jun 04, 2015	29.32	29.78	29.07	29.14	2,054,891	-0.17(-0.57%)
Jun 03, 2015	29.06	29.54	29.03	29.30	1,806,373	+0.42(+1.45%)
Jun 02, 2015	28.57	29.17	28.48	28.88	3,565,648	+1.12(+4.02%)
Jun 01, 2015	27.85	27.89	27.53	27.77	1,988,979	-0.32(-1.13%)
May 29, 2015	28.24	28.28	27.92	28.09	2,496,568	-0.49(-1.72%)
May 28, 2015	28.45	28.62	28.14	28.58	2,093,212	-0.11(-0.39%)
May 27, 2015	28.29	28.87	28.25	28.69	1,651,069	+0.25(+0.88%)
May 26, 2015	28.78	28.79	28.35	28.44	2,211,199	-0.99(-3.38%)
May 22, 2015	29.72	29.43	29.43	29.43	1,527,316	+0.18(+0.62%)
May 21, 2015	29.06	29.30	29.04	29.25	1,321,086	+0.04(+0.12%)
May 20, 2015	29.17	29.31	29.05	29.22	784,615	+0.12(+0.40%)
May 19, 2015	29.03	29.26	28.97	29.10	1,033,032	-0.05(-0.18%)
May 18, 2015	29.15	29.29	29.04	29.15	1,558,601	-0.39(-1.32%)
May 15, 2015	29.16	29.55	29.16	29.54	1,602,000	+0.14(+0.48%)
May 14, 2015	29.30	29.46	29.21	29.40	1,526,771	+0.46(+1.59%)
May 13, 2015	29.07	29.23	28.83	28.94	1,432,724	+0.33(+1.15%)
May 12, 2015	28.62	28.78	28.52	28.61	941,103	-0.03(-0.09%)
May 11, 2015	28.74	28.91	28.61	28.64	1,031,180	-0.08(-0.28%)
May 08, 2015	28.21	28.79	28.19	28.72	1,435,068	+0.33(+1.15%)
May 07, 2015	28.46	28.56	28.28	28.39	1,518,282	-0.19(-0.65%)
May 06, 2015	28.40	28.75	28.21	28.58	2,602,106	+0.66(+2.38%)
May 05, 2015	28.29	28.35	27.90	27.91	2,024,453	-0.51(-1.81%)
May 04, 2015	28.43	28.56	28.39	28.43	1,119,072	-0.18(-0.62%)
May 01, 2015	28.55	28.76	28.36	28.60	1,008,208	+0.17(+0.59%)
Apr 30, 2015	28.34	28.65	28.22	28.44	3,220,117	+0.33(+1.17%)
Apr 29, 2015	27.90	28.22	27.66	28.11	3,811,299	-0.27(-0.97%)
Apr 28, 2015	28.02	28.42	28.00	28.38	3,896,577	-0.50(-1.75%)
Apr 27, 2015	29.11	29.16	28.85	28.89	3,960,781	-1.46(-4.82%)
Apr 24, 2015	30.38	30.44	30.09	30.35	1,033,338	+0.10(+0.32%)
Apr 23, 2015	29.95	30.35	29.89	30.25	1,311,372	+0.18(+0.59%)
Apr 22, 2015	29.92	30.20	29.65	30.07	2,174,816	+0.54(+1.83%)
Apr 21, 2015	29.69	29.71	29.44	29.53	1,639,598	-0.05(-0.18%)
Apr 20, 2015	29.68	29.83	29.57	29.59	1,526,354	+0.09(+0.30%)
Apr 17, 2015	29.45	29.61	29.25	29.50	4,188,095	-0.84(-2.77%)
Apr 16, 2015	30.48	30.58	30.09	30.34	3,118,358	-0.84(-2.70%)
Apr 15, 2015	31.16	31.30	30.91	31.18	1,597,972	+0.15(+0.49%)
Apr 14, 2015	31.00	31.09	30.87	31.03	1,294,791	+0.04(+0.14%)
Apr 13, 2015	31.17	31.24	30.90	30.99	1,856,142	-0.16(-0.51%)
Apr 10, 2015	31.20	31.26	30.92	31.15	1,488,429	-0.14(-0.45%)
Apr 09, 2015	31.29	31.37	31.02	31.29	1,367,344	-0.25(-0.79%)
Apr 08, 2015	31.90	31.93	31.46	31.54	1,215,667	-0.20(-0.64%)
Apr 07, 2015	31.90	32.07	31.72	31.74	1,791,075	-0.20(-0.64%)
Apr 06, 2015	31.59	32.07	31.53	31.94	3,017,803	+0.32(+1.01%)
Apr 02, 2015	31.47	31.62	31.62	31.62	2,213,022	+0.35(+1.13%)
Apr 01, 2015	31.12	31.32	30.75	31.27	2,028,239	+0.50(+1.64%)
Mar 31, 2015	30.61	30.91	30.53	30.77	1,381,710	-0.21(-0.69%)
Mar 30, 2015	31.07	31.11	30.93	30.98	1,507,753	+0.44(+1.45%)
Mar 27, 2015	30.61	30.68	30.37	30.54	2,162,660	+0.00(+0.00%)
Mar 26, 2015	30.69	30.77	30.31	30.54	1,858,115	-0.30(-0.98%)
Mar 25, 2015	31.30	31.31	30.81	30.84	2,667,199	-0.33(-1.05%)
Mar 24, 2015	31.15	31.44	30.97	31.16	3,623,491	+0.42(+1.35%)
Mar 23, 2015	30.75	30.92	30.59	30.75	2,870,604	+0.50(+1.64%)
Mar 20, 2015	30.17	30.47	29.99	30.25	3,404,291	+1.09(+3.74%)
Mar 19, 2015	29.24	29.38	29.04	29.16	2,348,116	-0.15(-0.51%)
Mar 18, 2015	28.64	29.42	28.61	29.31	1,960,146	+0.56(+1.94%)
Mar 17, 2015	28.69	28.83	28.52	28.75	1,718,226	-0.22(-0.76%)
Mar 16, 2015	28.76	29.07	28.68	28.98	2,052,062	+0.79(+2.80%)
Mar 13, 2015	28.05	28.22	27.84	28.19	1,484,213	+0.11(+0.38%)
Mar 12, 2015	28.05	28.20	27.82	28.08	1,878,675	+0.11(+0.38%)
Mar 11, 2015	27.79	28.13	27.75	27.98	1,733,009	+0.37(+1.35%)
Mar 10, 2015	27.66	27.89	27.57	27.60	1,953,944	-0.72(-2.53%)
Mar 09, 2015	28.41	28.42	28.12	28.32	1,441,017	+0.11(+0.38%)
Mar 06, 2015	28.43	28.65	28.19	28.21	1,439,620	-0.32(-1.12%)
Mar 05, 2015	28.45	28.67	28.37	28.53	1,036,682	+0.04(+0.12%)
Mar 04, 2015	28.40	28.53	28.19	28.50	1,492,903	-0.09(-0.31%)
Mar 03, 2015	28.70	28.75	28.55	28.59	1,438,039	-0.58(-1.97%)
Mar 02, 2015	29.13	29.21	29.01	29.16	1,287,903	+0.17(+0.58%)
Feb 27, 2015	28.98	29.20	28.84	28.99	1,168,517	+0.11(+0.37%)
Feb 26, 2015	28.98	29.12	28.85	28.89	1,555,656	-0.22(-0.76%)
Feb 25, 2015	29.02	29.22	28.98	29.11	1,714,328	-0.26(-0.87%)
Feb 24, 2015	29.22	29.53	29.07	29.37	1,983,663	+0.25(+0.85%)
Feb 23, 2015	29.02	29.23	28.92	29.12	2,474,611	-0.50(-1.70%)
Feb 20, 2015	28.82	29.75	28.76	29.62	4,268,659	+0.74(+2.58%)
Feb 19, 2015	28.95	29.12	28.80	28.88	3,333,322	-0.17(-0.58%)
Feb 18, 2015	29.03	29.12	28.85	29.05	3,020,489	+0.17(+0.58%)
Feb 17, 2015	28.83	28.93	28.47	28.88	1,722,169	+0.27(+0.96%)
Feb 13, 2015	28.36	28.60	28.60	28.60	2,671,905	+0.62(+2.22%)
Feb 12, 2015	27.53	28.02	27.49	27.98	2,549,148	+1.26(+4.71%)
Feb 11, 2015	26.94	26.96	26.58	26.73	1,387,367	-0.21(-0.79%)
Feb 10, 2015	26.96	27.02	26.68	26.94	1,895,503	+0.02(+0.07%)
Feb 09, 2015	26.72	27.01	26.69	26.92	1,275,464	-0.05(-0.20%)
Feb 06, 2015	27.04	27.27	26.92	26.97	2,171,453	-0.57(-2.06%)
Feb 05, 2015	27.47	27.59	27.28	27.54	1,456,947	+0.41(+1.50%)
Feb 04, 2015	27.28	27.51	27.10	27.13	2,780,140	-0.66(-2.39%)
Feb 03, 2015	27.35	27.85	27.33	27.80	4,205,377	+1.07(+4.01%)
Feb 02, 2015	26.06	26.77	26.00	26.73	3,365,543	+1.05(+4.11%)
Jan 30, 2015	25.73	26.03	25.62	25.67	2,503,064	-0.40(-1.53%)
Jan 29, 2015	26.00	26.14	25.75	26.07	3,789,110	+1.33(+5.37%)
Jan 28, 2015	25.27	25.32	24.72	24.74	3,598,343	-0.84(-3.29%)
Jan 27, 2015	25.60	25.73	25.44	25.58	2,631,578	-0.68(-2.60%)
Jan 26, 2015	26.25	26.34	26.14	26.27	2,586,609	+0.35(+1.33%)
Jan 23, 2015	26.07	26.26	25.90	25.92	3,039,506	-0.87(-3.24%)
Jan 22, 2015	26.51	26.89	26.36	26.79	3,619,438	+0.37(+1.41%)
Jan 21, 2015	25.66	26.43	25.59	26.42	4,050,539	+0.44(+1.71%)
Jan 20, 2015	26.13	26.13	25.82	25.97	2,130,918	+0.58(+2.27%)
Jan 16, 2015	25.12	25.42	25.02	25.40	3,317,601	+0.13(+0.53%)
Jan 15, 2015	25.65	25.77	25.18	25.26	2,583,375	-0.18(-0.70%)
Jan 14, 2015	25.28	25.46	25.08	25.44	3,317,083	+0.02(+0.07%)
Jan 13, 2015	25.83	25.88	25.17	25.42	2,809,106	+0.42(+1.66%)
Jan 12, 2015	25.18	25.21	24.64	25.01	1,630,961	-0.01(-0.04%)
Jan 09, 2015	25.41	25.43	24.80	25.02	3,275,405	-0.43(-1.67%)
Jan 08, 2015	25.14	25.78	25.13	25.44	2,390,710	+0.05(+0.21%)
Jan 07, 2015	25.34	25.45	25.05	25.39	3,035,946	+0.27(+1.06%)
Jan 06, 2015	25.65	25.79	25.07	25.12	3,144,137	-0.41(-1.60%)
Jan 05, 2015	26.01	26.04	25.49	25.53	3,728,439	-1.46(-5.42%)
Jan 02, 2015	27.10	27.18	26.77	26.99	2,566,168	+0.40(+1.50%)
Dec 31, 2014	26.97	26.59	26.59	26.59	2,205,007	-0.35(-1.28%)
Dec 30, 2014	27.10	27.11	26.89	26.94	1,764,034	-0.34(-1.23%)
Dec 29, 2014	27.05	27.39	27.00	27.28	1,628,361	-0.19(-0.71%)
Dec 26, 2014	27.46	27.61	27.39	27.47	677,037	+0.05(+0.19%)
Dec 24, 2014	27.38	27.42	27.42	27.42	593,668	+0.04(+0.13%)
Dec 23, 2014	27.23	27.49	27.20	27.38	1,686,472	+0.08(+0.29%)
Dec 22, 2014	27.29	27.31	27.09	27.30	2,141,983	+0.09(+0.33%)
Dec 19, 2014	27.09	27.38	26.96	27.21	4,230,682	-0.60(-2.17%)
Dec 18, 2014	27.58	27.82	27.42	27.82	2,218,103	+0.88(+3.26%)
Dec 17, 2014	26.53	27.13	26.50	26.94	2,201,546	+0.30(+1.13%)
Dec 16, 2014	26.12	27.12	26.06	26.64	2,995,739	+0.07(+0.27%)
Dec 15, 2014	27.73	27.80	26.54	26.57	4,135,862	-0.70(-2.57%)
Dec 12, 2014	27.83	28.05	27.26	27.27	2,327,723	-0.50(-1.79%)
Dec 11, 2014	27.92	28.26	27.73	27.76	2,227,529	+0.19(+0.67%)
Dec 10, 2014	28.08	28.08	27.48	27.58	3,320,451	-0.61(-2.17%)
Dec 09, 2014	27.92	28.28	27.90	28.19	3,035,222	-0.44(-1.55%)
Dec 08, 2014	29.06	29.08	28.32	28.63	3,837,246	-0.66(-2.27%)
Dec 05, 2014	29.22	29.41	29.11	29.30	2,572,663	+0.67(+2.35%)
Dec 04, 2014	28.67	28.77	28.36	28.62	2,257,614	-0.36(-1.25%)
Dec 03, 2014	29.03	29.15	28.83	28.98	1,842,618	+0.12(+0.43%)
Dec 02, 2014	28.87	28.92	28.66	28.86	1,860,281	+0.30(+1.05%)
Dec 01, 2014	28.52	28.67	28.41	28.56	1,924,745	-0.36(-1.26%)
Nov 28, 2014	29.04	29.07	28.87	28.92	1,388,624	-0.20(-0.70%)
Nov 26, 2014	29.19	29.13	29.13	29.13	2,484,853	+0.34(+1.17%)
Nov 25, 2014	28.68	28.88	28.56	28.79	3,142,450	+0.62(+2.20%)
Nov 24, 2014	28.19	28.27	28.01	28.17	2,689,548	+0.77(+2.81%)
Nov 21, 2014	27.38	27.51	27.28	27.40	2,702,293	+0.55(+2.05%)
Nov 20, 2014	26.55	26.88	26.54	26.85	1,913,447	-0.36(-1.33%)
Nov 19, 2014	27.34	27.37	27.09	27.21	1,858,789	+0.11(+0.39%)
Nov 18, 2014	26.97	27.20	26.94	27.11	2,232,770	+0.45(+1.69%)
Nov 17, 2014	26.44	26.78	26.39	26.66	2,202,232	+0.18(+0.67%)
Nov 14, 2014	26.24	26.55	26.21	26.48	1,820,649	+0.14(+0.54%)
Nov 13, 2014	26.13	26.47	26.09	26.34	1,411,340	+0.12(+0.44%)
Nov 12, 2014	26.15	26.22	26.04	26.22	2,203,173	-0.49(-1.82%)
Nov 11, 2014	26.59	26.75	26.41	26.71	853,343	+0.13(+0.50%)
Nov 10, 2014	26.55	26.62	26.38	26.58	1,810,247	-0.21(-0.79%)
Nov 07, 2014	26.61	26.79	26.42	26.79	1,827,512	-0.34(-1.24%)
Nov 06, 2014	27.42	27.46	26.83	27.12	1,485,081	-0.27(-0.97%)
Nov 05, 2014	27.43	27.46	27.14	27.39	1,039,188	+0.08(+0.29%)
Nov 04, 2014	27.28	27.31	26.96	27.31	1,696,397	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.