Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.70	32.21	30.57	30.76	37,871	-0.84(-2.66%)
Oct 29, 2015	32.34	32.85	31.17	31.60	45,572	-0.95(-2.92%)
Oct 28, 2015	31.12	32.78	30.22	32.55	38,690	+1.53(+4.93%)
Oct 27, 2015	31.00	31.80	29.15	31.02	104,277	-0.02(-0.06%)
Oct 26, 2015	31.16	31.16	29.89	31.04	61,851	-0.16(-0.51%)
Oct 23, 2015	29.21	31.35	28.78	31.20	26,906	+2.37(+8.22%)
Oct 22, 2015	30.10	30.82	27.62	28.83	108,895	-1.05(-3.51%)
Oct 21, 2015	29.17	30.40	28.45	29.88	50,169	+0.84(+2.89%)
Oct 20, 2015	29.04	29.30	28.41	29.04	93,614	+0.06(+0.21%)
Oct 19, 2015	28.60	29.32	28.00	28.98	75,302	+0.11(+0.38%)
Oct 16, 2015	29.17	29.25	28.30	28.87	49,796	-0.17(-0.59%)
Oct 15, 2015	28.48	29.13	28.18	29.04	36,607	+0.37(+1.29%)
Oct 14, 2015	28.45	29.00	27.63	28.67	74,120	+0.28(+0.99%)
Oct 13, 2015	28.88	29.22	28.10	28.39	105,148	-0.77(-2.64%)
Oct 12, 2015	29.12	29.28	28.63	29.16	58,993	+0.14(+0.48%)
Oct 09, 2015	29.29	29.73	28.87	29.02	64,661	-0.17(-0.58%)
Oct 08, 2015	29.21	29.91	28.08	29.19	64,238	-0.17(-0.58%)
Oct 07, 2015	29.08	30.04	27.59	29.36	55,417	+0.19(+0.65%)
Oct 06, 2015	30.66	31.41	29.02	29.17	62,345	-1.44(-4.70%)
Oct 05, 2015	30.59	31.62	29.71	30.61	73,651	+0.06(+0.20%)
Oct 02, 2015	30.14	30.81	29.33	30.55	52,437	+0.00(+0.00%)
Oct 01, 2015	30.70	30.70	29.42	30.55	72,021	+0.07(+0.23%)
Sep 30, 2015	29.48	31.04	28.78	30.48	69,650	+1.26(+4.31%)
Sep 29, 2015	29.75	30.58	28.53	29.22	72,193	-0.65(-2.18%)
Sep 28, 2015	32.00	32.26	29.02	29.87	52,463	-2.34(-7.26%)
Sep 25, 2015	34.16	34.54	32.15	32.21	61,337	-1.61(-4.76%)
Sep 24, 2015	34.61	35.09	33.39	33.82	76,041	-1.28(-3.65%)
Sep 23, 2015	34.55	35.46	33.77	35.10	49,561	+0.74(+2.15%)
Sep 22, 2015	33.80	35.69	33.59	34.36	62,418	+0.13(+0.38%)
Sep 21, 2015	34.81	35.63	33.80	34.23	55,209	-0.16(-0.47%)
Sep 18, 2015	34.60	35.72	34.32	34.39	51,369	-0.76(-2.16%)
Sep 17, 2015	34.46	35.55	33.70	35.15	65,305	+0.75(+2.18%)
Sep 16, 2015	33.80	34.55	33.36	34.40	44,522	+0.40(+1.18%)
Sep 15, 2015	34.50	35.34	33.17	34.00	50,410	-0.45(-1.31%)
Sep 14, 2015	35.30	35.33	34.28	34.45	63,105	-0.79(-2.24%)
Sep 11, 2015	34.50	35.64	34.50	35.24	31,006	+0.48(+1.38%)
Sep 10, 2015	33.82	34.82	33.73	34.76	36,539	+0.89(+2.63%)
Sep 09, 2015	33.85	34.79	32.74	33.87	117,111	+0.37(+1.10%)
Sep 08, 2015	33.04	33.80	32.23	33.50	57,315	+0.96(+2.95%)
Sep 04, 2015	32.55	32.54	32.54	32.54	77,100	-0.43(-1.30%)
Sep 03, 2015	34.50	34.99	32.85	32.97	59,002	-1.52(-4.41%)
Sep 02, 2015	34.31	34.79	33.81	34.49	82,889	+0.70(+2.07%)
Sep 01, 2015	32.93	34.39	32.93	33.79	68,586	+0.04(+0.12%)
Aug 31, 2015	33.38	34.12	33.31	33.75	67,595	+0.01(+0.03%)
Aug 28, 2015	33.49	33.95	32.92	33.74	36,833	+0.25(+0.75%)
Aug 27, 2015	34.32	34.32	33.17	33.49	50,806	-0.66(-1.93%)
Aug 26, 2015	33.21	34.88	32.22	34.15	59,539	+1.81(+5.60%)
Aug 25, 2015	32.17	33.43	31.63	32.34	95,262	+0.83(+2.63%)
Aug 24, 2015	31.39	31.39	29.52	31.51	58,631	-1.69(-5.09%)
Aug 21, 2015	32.80	33.64	32.53	33.20	42,990	-0.30(-0.90%)
Aug 20, 2015	33.53	34.07	32.81	33.50	58,769	-0.59(-1.73%)
Aug 19, 2015	34.02	34.95	33.70	34.09	39,374	+0.04(+0.12%)
Aug 18, 2015	34.75	34.75	33.49	34.05	44,823	-0.67(-1.93%)
Aug 17, 2015	34.00	35.03	33.63	34.72	55,875	+0.71(+2.09%)
Aug 14, 2015	35.00	35.49	33.45	34.01	69,275	-0.79(-2.27%)
Aug 13, 2015	33.98	34.96	33.86	34.80	43,683	+0.97(+2.87%)
Aug 12, 2015	34.90	35.00	33.67	33.83	68,701	-1.11(-3.18%)
Aug 11, 2015	34.48	35.63	33.93	34.94	86,770	-0.05(-0.14%)
Aug 10, 2015	34.27	35.40	33.98	34.99	87,435	+0.75(+2.19%)
Aug 07, 2015	33.65	34.34	32.85	34.24	75,467	+0.45(+1.33%)
Aug 06, 2015	34.64	35.00	30.85	33.79	57,962	-0.86(-2.48%)
Aug 05, 2015	35.09	35.21	33.06	34.65	62,901	-0.50(-1.42%)
Aug 04, 2015	34.07	35.40	34.07	35.15	50,698	+0.88(+2.57%)
Aug 03, 2015	33.89	34.27	33.02	34.27	56,822	+0.52(+1.54%)
Jul 31, 2015	34.00	34.00	32.56	33.75	58,650	-0.65(-1.89%)
Jul 30, 2015	32.21	34.55	27.09	34.40	60,747	+2.40(+7.50%)
Jul 29, 2015	30.00	32.59	29.20	32.00	112,408	+2.86(+9.81%)
Jul 28, 2015	28.41	29.14	26.73	29.14	28,466	+0.62(+2.17%)
Jul 27, 2015	29.60	30.23	28.42	28.52	57,909	-1.02(-3.45%)
Jul 24, 2015	29.66	30.38	29.37	29.54	69,001	-0.21(-0.71%)
Jul 23, 2015	30.15	30.40	29.33	29.75	29,082	-0.35(-1.16%)
Jul 22, 2015	29.99	30.66	29.73	30.10	31,676	-0.13(-0.43%)
Jul 21, 2015	29.75	30.53	29.64	30.23	27,003	+0.38(+1.27%)
Jul 20, 2015	29.57	29.87	29.40	29.85	20,425	+0.04(+0.13%)
Jul 17, 2015	29.90	30.18	29.68	29.81	26,312	-0.12(-0.40%)
Jul 16, 2015	29.70	30.34	29.39	29.93	38,519	+0.35(+1.18%)
Jul 15, 2015	29.71	30.19	29.47	29.58	21,422	-0.13(-0.44%)
Jul 14, 2015	29.72	30.15	29.38	29.71	25,606	-0.15(-0.50%)
Jul 13, 2015	30.00	30.23	29.79	29.86	30,262	-0.06(-0.20%)
Jul 10, 2015	29.35	30.62	29.21	29.92	48,027	+0.58(+1.98%)
Jul 09, 2015	28.79	30.04	28.56	29.34	37,788	+0.73(+2.55%)
Jul 08, 2015	29.85	30.00	28.43	28.61	66,101	-1.13(-3.80%)
Jul 07, 2015	29.96	30.04	29.63	29.74	105,577	-0.31(-1.03%)
Jul 06, 2015	30.13	30.53	29.49	30.05	64,169	-0.01(-0.03%)
Jul 02, 2015	30.69	30.06	30.06	30.06	60,200	-0.65(-2.12%)
Jul 01, 2015	29.69	31.14	29.61	30.71	61,313	+1.02(+3.44%)
Jun 30, 2015	29.63	29.74	29.41	29.69	30,210	+0.43(+1.47%)
Jun 29, 2015	29.00	29.67	29.00	29.26	48,061	+0.07(+0.24%)
Jun 26, 2015	29.87	30.14	28.94	29.19	792,023	-0.67(-2.24%)
Jun 25, 2015	29.53	30.12	29.35	29.86	48,521	+0.32(+1.08%)
Jun 24, 2015	29.23	30.26	28.00	29.54	39,105	-0.01(-0.03%)
Jun 23, 2015	30.47	30.50	29.17	29.55	63,047	-0.76(-2.51%)
Jun 22, 2015	30.13	30.70	29.72	30.31	45,719	+0.48(+1.61%)
Jun 19, 2015	29.17	30.14	28.93	29.83	43,624	+0.66(+2.26%)
Jun 18, 2015	28.05	29.35	28.05	29.17	75,490	+0.92(+3.26%)
Jun 17, 2015	29.88	29.93	28.13	28.25	106,245	-1.69(-5.64%)
Jun 16, 2015	29.36	30.15	28.95	29.94	52,112	+0.30(+1.01%)
Jun 15, 2015	30.26	30.49	28.94	29.64	72,760	-1.02(-3.33%)
Jun 12, 2015	30.00	30.67	29.78	30.66	26,665	+0.50(+1.66%)
Jun 11, 2015	31.11	31.11	30.07	30.16	27,624	-0.74(-2.39%)
Jun 10, 2015	30.80	30.90	30.16	30.90	30,407	-0.05(-0.16%)
Jun 09, 2015	30.18	31.20	30.18	30.95	30,385	+0.76(+2.52%)
Jun 08, 2015	31.11	31.28	29.80	30.19	52,232	-0.92(-2.96%)
Jun 05, 2015	31.15	31.48	30.97	31.11	20,708	-0.07(-0.22%)
Jun 04, 2015	31.15	31.94	31.14	31.18	37,248	-0.27(-0.86%)
Jun 03, 2015	31.20	31.70	30.91	31.45	55,655	+0.65(+2.11%)
Jun 02, 2015	31.21	31.71	30.77	30.80	51,640	-0.68(-2.16%)
Jun 01, 2015	32.05	32.20	31.30	31.48	64,521	-0.22(-0.69%)
May 29, 2015	32.50	32.98	31.56	31.70	67,225	-0.62(-1.92%)
May 28, 2015	31.79	32.81	31.41	32.32	93,742	+0.77(+2.44%)
May 27, 2015	30.27	31.90	29.87	31.55	63,981	+1.17(+3.85%)
May 26, 2015	29.71	30.83	29.53	30.38	50,313	+0.38(+1.27%)
May 22, 2015	29.95	30.00	30.00	30.00	42,700	+0.01(+0.03%)
May 21, 2015	29.38	31.15	29.38	29.99	82,951	+0.77(+2.64%)
May 20, 2015	28.25	29.46	27.77	29.22	91,054	+1.20(+4.28%)
May 19, 2015	28.20	29.05	27.90	28.02	70,222	+0.17(+0.61%)
May 18, 2015	29.36	30.22	27.25	27.85	98,546	-1.28(-4.39%)
May 15, 2015	29.21	30.64	28.97	29.13	35,651	+0.11(+0.38%)
May 14, 2015	29.50	30.89	29.00	29.02	72,606	-0.46(-1.56%)
May 13, 2015	29.55	29.85	29.30	29.48	41,812	+0.04(+0.14%)
May 12, 2015	29.25	29.67	28.88	29.44	76,354	+0.20(+0.68%)
May 11, 2015	27.40	29.50	27.22	29.24	42,223	+2.08(+7.66%)
May 08, 2015	26.57	28.94	26.52	27.16	39,984	+0.51(+1.91%)
May 07, 2015	27.91	27.91	23.22	26.65	170,502	-1.36(-4.86%)
May 06, 2015	28.28	29.03	28.00	28.01	36,882	-0.40(-1.41%)
May 05, 2015	28.71	29.14	27.77	28.41	41,864	-0.14(-0.49%)
May 04, 2015	28.71	30.41	28.21	28.55	44,822	-0.13(-0.45%)
May 01, 2015	28.20	29.32	28.07	28.68	35,078	+0.59(+2.10%)
Apr 30, 2015	28.24	28.38	27.50	28.09	53,264	-0.07(-0.25%)
Apr 29, 2015	29.09	29.85	27.52	28.16	64,141	-0.93(-3.20%)
Apr 28, 2015	29.16	29.16	27.50	29.09	90,569	-0.18(-0.61%)
Apr 27, 2015	30.59	31.87	29.03	29.27	92,509	-1.15(-3.78%)
Apr 24, 2015	29.16	30.58	29.16	30.42	74,330	+1.38(+4.75%)
Apr 23, 2015	27.70	29.32	27.70	29.04	37,183	+1.11(+3.97%)
Apr 22, 2015	26.90	28.47	26.55	27.93	75,735	+1.05(+3.91%)
Apr 21, 2015	26.75	27.19	26.51	26.88	36,889	+0.22(+0.83%)
Apr 20, 2015	26.68	26.80	26.12	26.66	31,981	+0.21(+0.79%)
Apr 17, 2015	26.25	26.65	25.78	26.45	45,751	+0.05(+0.19%)
Apr 16, 2015	26.24	26.95	26.20	26.40	30,953	-0.06(-0.23%)
Apr 15, 2015	26.68	26.90	26.06	26.46	41,010	-0.39(-1.45%)
Apr 14, 2015	26.10	27.21	25.64	26.85	44,910	+0.63(+2.40%)
Apr 13, 2015	27.16	27.50	26.08	26.22	51,803	-0.78(-2.89%)
Apr 10, 2015	27.11	27.30	26.87	27.00	47,825	+0.04(+0.15%)
Apr 09, 2015	27.18	27.38	26.71	26.96	34,096	-0.22(-0.81%)
Apr 08, 2015	26.00	27.84	25.76	27.18	119,715	+1.28(+4.94%)
Apr 07, 2015	26.20	26.20	25.43	25.90	43,761	-0.18(-0.69%)
Apr 06, 2015	25.78	26.17	25.26	26.08	30,282	+0.35(+1.36%)
Apr 02, 2015	25.98	25.73	25.73	25.73	32,600	-0.15(-0.58%)
Apr 01, 2015	25.81	26.41	24.57	25.88	42,611	+0.10(+0.39%)
Mar 31, 2015	25.91	26.01	25.05	25.78	41,465	-0.16(-0.62%)
Mar 30, 2015	25.42	26.11	25.11	25.94	46,231	+0.48(+1.89%)
Mar 27, 2015	24.87	25.79	24.80	25.46	26,247	+0.68(+2.74%)
Mar 26, 2015	24.91	25.56	24.27	24.78	36,474	-0.22(-0.88%)
Mar 25, 2015	25.25	25.25	24.70	25.00	41,324	-0.03(-0.12%)
Mar 24, 2015	25.17	25.17	23.59	25.03	63,520	+0.22(+0.89%)
Mar 23, 2015	24.77	25.00	24.31	24.81	40,153	+0.01(+0.04%)
Mar 20, 2015	24.93	25.99	23.79	24.80	113,801	-0.32(-1.27%)
Mar 19, 2015	24.21	25.19	24.21	25.12	37,850	+1.02(+4.23%)
Mar 18, 2015	24.42	24.56	24.00	24.10	33,319	-0.40(-1.63%)
Mar 17, 2015	24.06	24.67	23.45	24.50	50,149	+0.40(+1.66%)
Mar 16, 2015	23.81	24.70	20.07	24.10	23,106	-0.31(-1.27%)
Mar 13, 2015	23.69	24.47	23.69	24.41	28,031	+0.13(+0.54%)
Mar 12, 2015	23.84	24.48	23.30	24.28	107,059	-0.13(-0.53%)
Mar 11, 2015	25.30	25.51	24.38	24.41	56,699	-0.82(-3.25%)
Mar 10, 2015	26.05	26.55	25.00	25.23	83,010	-0.63(-2.44%)
Mar 09, 2015	25.41	26.68	25.03	25.86	137,932	+0.81(+3.23%)
Mar 06, 2015	22.80	25.60	22.70	25.05	390,276	+2.20(+9.63%)
Mar 05, 2015	22.05	22.96	21.50	22.85	110,952	+0.46(+2.05%)
Mar 04, 2015	21.33	22.39	21.22	22.39	91,234	+0.87(+4.04%)
Mar 03, 2015	21.14	21.74	21.11	21.52	16,747	+0.17(+0.80%)
Mar 02, 2015	21.32	21.37	20.88	21.35	45,040	-0.15(-0.70%)
Feb 27, 2015	21.66	21.70	21.42	21.50	31,456	-0.17(-0.78%)
Feb 26, 2015	21.40	21.87	21.40	21.67	17,282	+0.37(+1.74%)
Feb 25, 2015	21.00	21.69	21.00	21.30	11,532	+0.10(+0.47%)
Feb 24, 2015	21.42	21.63	20.96	21.20	21,958	-0.38(-1.76%)
Feb 23, 2015	21.21	21.97	20.76	21.58	29,181	+0.44(+2.08%)
Feb 20, 2015	21.15	21.16	20.59	21.14	17,671	-0.01(-0.05%)
Feb 19, 2015	20.98	21.31	20.66	21.15	28,271	+0.02(+0.09%)
Feb 18, 2015	21.06	21.32	20.52	21.13	64,041	+0.17(+0.81%)
Feb 17, 2015	21.01	21.01	20.62	20.96	26,320	+0.01(+0.05%)
Feb 13, 2015	21.04	20.95	20.95	20.95	29,800	+0.07(+0.34%)
Feb 12, 2015	20.05	21.15	20.05	20.88	151,119	+0.64(+3.16%)
Feb 11, 2015	22.08	22.32	20.00	20.24	56,288	-1.71(-7.79%)
Feb 10, 2015	21.26	21.97	21.00	21.95	59,974	+0.69(+3.25%)
Feb 09, 2015	21.09	21.27	21.00	21.26	155,450	+0.16(+0.76%)
Feb 06, 2015	21.01	21.19	20.77	21.10	37,812	-0.08(-0.38%)
Feb 05, 2015	20.92	21.18	20.58	21.18	44,889	+0.18(+0.86%)
Feb 04, 2015	20.74	21.31	20.13	21.00	74,984	-0.39(-1.82%)
Feb 03, 2015	20.66	21.42	20.01	21.39	107,556	+1.04(+5.11%)
Feb 02, 2015	19.90	20.44	19.40	20.35	100,621	+0.46(+2.31%)
Jan 30, 2015	18.53	21.05	18.53	19.89	136,116	+1.35(+7.28%)
Jan 29, 2015	18.94	18.94	18.39	18.54	23,341	-0.05(-0.27%)
Jan 28, 2015	18.51	18.90	17.49	18.59	40,864	+0.23(+1.25%)
Jan 27, 2015	18.35	18.74	18.20	18.36	22,354	-0.08(-0.43%)
Jan 26, 2015	17.71	18.81	17.71	18.44	48,091	+0.93(+5.31%)
Jan 23, 2015	17.02	17.94	16.87	17.51	42,300	+0.30(+1.74%)
Jan 22, 2015	16.69	17.50	16.23	17.21	78,710	+0.70(+4.24%)
Jan 21, 2015	16.60	16.74	16.20	16.51	91,568	+0.01(+0.06%)
Jan 20, 2015	16.75	16.81	16.50	16.50	30,568	-0.03(-0.18%)
Jan 16, 2015	16.49	16.63	16.40	16.53	5,792	+0.03(+0.18%)
Jan 15, 2015	16.62	16.96	15.80	16.50	73,621	-0.31(-1.84%)
Jan 14, 2015	16.02	16.81	15.91	16.81	72,105	+0.49(+3.00%)
Jan 13, 2015	17.14	17.32	15.58	16.32	73,353	-0.77(-4.51%)
Jan 12, 2015	17.11	17.29	16.33	17.09	76,026	-0.02(-0.12%)
Jan 09, 2015	16.64	17.40	16.41	17.11	24,990	+0.19(+1.12%)
Jan 08, 2015	16.87	17.66	16.55	16.92	24,494	-0.12(-0.70%)
Jan 07, 2015	17.76	17.80	16.34	17.04	39,326	-0.46(-2.63%)
Jan 06, 2015	17.91	18.24	17.23	17.50	30,954	-0.66(-3.63%)
Jan 05, 2015	18.13	18.65	17.85	18.16	48,388	+0.13(+0.72%)
Jan 02, 2015	18.20	18.31	17.83	18.03	11,551	-0.10(-0.55%)
Dec 31, 2014	17.89	18.13	18.13	18.13	25,900	+0.08(+0.44%)
Dec 30, 2014	18.18	18.18	17.94	18.05	10,897	-0.07(-0.39%)
Dec 29, 2014	18.07	18.29	18.07	18.12	10,505	+0.07(+0.39%)
Dec 26, 2014	18.35	18.39	17.95	18.05	11,365	-0.08(-0.44%)
Dec 24, 2014	17.93	18.13	18.13	18.13	66,800	+0.24(+1.34%)
Dec 23, 2014	17.78	18.06	17.49	17.89	25,701	+0.21(+1.19%)
Dec 22, 2014	16.87	17.70	16.80	17.68	49,063	+0.94(+5.62%)
Dec 19, 2014	16.80	17.03	16.71	16.74	22,373	-0.09(-0.53%)
Dec 18, 2014	17.20	17.20	16.53	16.83	62,787	-0.08(-0.47%)
Dec 17, 2014	16.14	17.00	16.09	16.91	42,530	+1.00(+6.29%)
Dec 16, 2014	15.31	16.72	15.18	15.91	42,830	+0.33(+2.12%)
Dec 15, 2014	15.66	15.66	14.74	15.58	41,859	+0.04(+0.26%)
Dec 12, 2014	15.84	16.00	15.35	15.54	13,489	-0.42(-2.63%)
Dec 11, 2014	15.91	16.35	15.90	15.96	47,273	+0.11(+0.69%)
Dec 10, 2014	16.00	16.00	15.82	15.85	19,376	-0.29(-1.80%)
Dec 09, 2014	15.67	16.14	15.63	16.14	24,255	+0.27(+1.70%)
Dec 08, 2014	15.87	15.87	15.78	15.87	27,552	+0.00(+0.00%)
Dec 05, 2014	15.72	15.99	15.72	15.87	39,662	-0.07(-0.44%)
Dec 04, 2014	15.98	16.25	15.57	15.94	91,065	+0.00(+0.00%)
Dec 03, 2014	15.63	15.98	15.09	15.94	50,842	+0.33(+2.11%)
Dec 02, 2014	15.07	15.61	14.86	15.61	23,295	+0.66(+4.41%)
Dec 01, 2014	15.61	15.61	14.86	14.95	43,076	-0.64(-4.11%)
Nov 28, 2014	15.36	15.66	15.36	15.59	6,301	+0.10(+0.65%)
Nov 26, 2014	15.66	15.49	15.49	15.49	36,100	+0.09(+0.58%)
Nov 25, 2014	15.69	15.69	15.38	15.40	34,010	-0.21(-1.35%)
Nov 24, 2014	15.51	15.74	15.39	15.61	29,914	+0.11(+0.71%)
Nov 21, 2014	15.40	15.60	15.39	15.50	49,763	+0.11(+0.71%)
Nov 20, 2014	15.22	15.45	15.00	15.39	26,205	-0.04(-0.29%)
Nov 19, 2014	15.35	15.44	14.87	15.44	22,934	+0.13(+0.88%)
Nov 18, 2014	15.04	15.37	15.00	15.30	12,679	+0.25(+1.66%)
Nov 17, 2014	15.51	15.54	14.83	15.05	28,509	-0.49(-3.15%)
Nov 14, 2014	15.18	15.60	15.18	15.54	10,061	+0.04(+0.26%)
Nov 13, 2014	15.99	16.00	15.50	15.50	23,379	-0.50(-3.12%)
Nov 12, 2014	16.14	16.24	15.93	16.00	26,968	-0.14(-0.87%)
Nov 11, 2014	16.47	16.47	15.88	16.14	35,313	-0.26(-1.59%)
Nov 10, 2014	16.27	16.50	15.79	16.40	54,491	+0.50(+3.14%)
Nov 07, 2014	15.22	16.72	15.15	15.90	271,131	+0.71(+4.67%)
Nov 06, 2014	14.36	15.27	14.35	15.19	100,030	+0.69(+4.76%)
Nov 05, 2014	14.14	14.50	13.93	14.50	34,572	+0.51(+3.64%)
Nov 04, 2014	13.59	14.00	13.55	13.99	34,046	+0.46(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.