Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.28	18.51	17.67	18.02	913,849	-0.24(-1.31%)
Oct 29, 2015	17.25	18.51	16.54	18.26	4,303,981	-2.56(-12.30%)
Oct 28, 2015	20.64	20.85	20.44	20.82	546,366	+0.28(+1.36%)
Oct 27, 2015	20.45	20.74	20.25	20.54	491,379	+0.13(+0.64%)
Oct 26, 2015	20.70	20.92	20.20	20.41	314,264	-0.28(-1.35%)
Oct 23, 2015	20.56	20.86	20.35	20.69	412,032	+0.29(+1.42%)
Oct 22, 2015	20.42	21.00	20.29	20.40	287,729	+0.23(+1.14%)
Oct 21, 2015	20.41	20.64	20.13	20.17	273,849	+0.00(+0.00%)
Oct 20, 2015	20.09	20.39	20.04	20.17	321,443	+0.03(+0.15%)
Oct 19, 2015	20.24	20.58	19.99	20.14	284,130	-0.09(-0.44%)
Oct 16, 2015	20.52	20.52	20.03	20.23	267,522	-0.26(-1.27%)
Oct 15, 2015	20.44	20.66	20.18	20.49	315,906	+0.13(+0.64%)
Oct 14, 2015	19.96	20.65	19.91	20.36	388,585	+0.33(+1.65%)
Oct 13, 2015	20.55	20.77	19.98	20.03	409,960	-0.74(-3.56%)
Oct 12, 2015	21.13	21.28	20.72	20.77	256,179	-0.32(-1.52%)
Oct 09, 2015	21.02	21.29	20.91	21.09	525,010	+0.09(+0.43%)
Oct 08, 2015	20.93	21.22	20.92	21.00	451,064	+0.10(+0.48%)
Oct 07, 2015	20.98	21.42	20.68	20.90	572,415	+0.05(+0.24%)
Oct 06, 2015	20.93	21.12	20.72	20.85	344,066	-0.08(-0.38%)
Oct 05, 2015	20.72	21.18	20.66	20.93	258,841	+0.33(+1.60%)
Oct 02, 2015	20.04	20.60	19.83	20.60	336,574	+0.46(+2.28%)
Oct 01, 2015	20.50	20.68	19.72	20.14	568,276	-0.37(-1.80%)
Sep 30, 2015	20.20	20.72	20.20	20.51	387,634	+0.43(+2.14%)
Sep 29, 2015	20.04	20.31	19.89	20.08	450,754	+0.11(+0.55%)
Sep 28, 2015	20.26	20.29	19.97	19.97	315,627	-0.44(-2.16%)
Sep 25, 2015	20.98	21.05	20.25	20.41	369,415	-0.35(-1.69%)
Sep 24, 2015	20.52	20.94	20.17	20.76	599,008	-0.04(-0.19%)
Sep 23, 2015	21.18	21.27	20.74	20.80	274,035	-0.46(-2.16%)
Sep 22, 2015	21.80	21.80	21.13	21.26	328,380	-0.59(-2.70%)
Sep 21, 2015	22.11	22.30	21.77	21.85	239,119	-0.13(-0.59%)
Sep 18, 2015	22.14	22.56	21.92	21.98	256,903	-0.50(-2.22%)
Sep 17, 2015	22.90	23.05	22.45	22.48	217,585	-0.42(-1.83%)
Sep 16, 2015	22.57	23.12	22.54	22.90	231,020	+0.40(+1.78%)
Sep 15, 2015	22.06	22.63	22.06	22.50	192,670	+0.50(+2.27%)
Sep 14, 2015	22.47	22.76	21.82	22.00	270,092	-0.38(-1.70%)
Sep 11, 2015	22.50	22.70	22.13	22.38	556,883	-0.26(-1.15%)
Sep 10, 2015	22.77	22.90	22.43	22.64	455,257	-0.14(-0.61%)
Sep 09, 2015	23.43	23.71	22.55	22.78	367,660	-0.60(-2.57%)
Sep 08, 2015	23.13	23.67	23.12	23.38	192,185	+0.67(+2.95%)
Sep 04, 2015	22.91	22.71	22.71	22.71	269,400	-0.33(-1.43%)
Sep 03, 2015	22.89	23.71	22.79	23.04	371,419	+0.30(+1.32%)
Sep 02, 2015	22.93	23.00	22.39	22.74	439,919	+0.04(+0.18%)
Sep 01, 2015	22.59	23.07	22.36	22.70	424,370	-0.37(-1.60%)
Aug 31, 2015	23.21	23.30	22.83	23.07	306,880	-0.15(-0.65%)
Aug 28, 2015	23.03	23.38	23.01	23.22	271,512	+0.07(+0.30%)
Aug 27, 2015	22.43	23.33	22.13	23.15	373,026	+0.92(+4.14%)
Aug 26, 2015	22.15	22.26	21.74	22.23	306,720	+0.44(+2.02%)
Aug 25, 2015	22.58	22.65	21.75	21.79	441,966	-0.14(-0.64%)
Aug 24, 2015	21.31	22.95	21.14	21.93	544,381	-0.41(-1.84%)
Aug 21, 2015	21.89	22.83	21.89	22.34	488,741	+0.03(+0.13%)
Aug 20, 2015	22.96	23.21	22.17	22.31	525,548	-0.69(-3.00%)
Aug 19, 2015	22.63	23.23	22.31	23.00	968,448	+0.09(+0.39%)
Aug 18, 2015	23.12	23.45	22.84	22.91	274,580	-0.27(-1.16%)
Aug 17, 2015	23.06	23.37	22.91	23.18	448,555	+0.09(+0.39%)
Aug 14, 2015	23.16	23.43	22.96	23.09	202,603	-0.20(-0.86%)
Aug 13, 2015	23.62	23.97	23.28	23.29	239,288	-0.26(-1.10%)
Aug 12, 2015	23.31	24.68	22.83	23.55	412,711	+0.10(+0.43%)
Aug 11, 2015	24.11	24.40	23.41	23.45	297,817	-0.75(-3.10%)
Aug 10, 2015	23.95	24.40	23.95	24.20	366,754	+0.47(+1.98%)
Aug 07, 2015	23.79	23.97	23.47	23.73	405,655	-0.12(-0.50%)
Aug 06, 2015	24.00	24.23	23.75	23.85	305,298	-0.16(-0.67%)
Aug 05, 2015	23.95	24.39	23.32	24.01	603,515	+0.01(+0.04%)
Aug 04, 2015	24.77	25.96	21.52	24.00	1,800,221	-1.77(-6.87%)
Aug 03, 2015	25.78	25.93	25.11	25.77	516,988	-0.11(-0.43%)
Jul 31, 2015	25.95	26.15	25.65	25.88	263,772	-0.11(-0.42%)
Jul 30, 2015	25.89	26.30	25.89	25.99	209,511	-0.06(-0.23%)
Jul 29, 2015	26.19	26.22	25.75	26.05	165,428	-0.14(-0.53%)
Jul 28, 2015	25.95	26.45	25.63	26.19	278,624	+0.21(+0.81%)
Jul 27, 2015	26.02	26.48	25.80	25.98	233,445	-0.08(-0.31%)
Jul 24, 2015	26.75	26.83	25.86	26.06	335,778	-0.74(-2.76%)
Jul 23, 2015	26.77	27.27	26.65	26.80	288,345	+0.16(+0.60%)
Jul 22, 2015	26.65	26.73	26.16	26.64	217,563	-0.26(-0.97%)
Jul 21, 2015	26.79	27.35	26.77	26.90	187,707	+0.00(+0.00%)
Jul 20, 2015	27.11	27.25	26.79	26.90	392,941	-0.18(-0.66%)
Jul 17, 2015	27.25	27.47	26.97	27.08	151,766	-0.12(-0.44%)
Jul 16, 2015	27.87	27.87	26.82	27.20	510,778	-0.46(-1.66%)
Jul 15, 2015	27.96	28.34	27.52	27.66	187,253	-0.45(-1.60%)
Jul 14, 2015	28.63	28.71	27.81	28.11	237,994	-0.44(-1.54%)
Jul 13, 2015	28.20	28.72	27.92	28.55	358,807	+0.33(+1.17%)
Jul 10, 2015	27.21	28.34	27.03	28.22	395,037	+1.24(+4.60%)
Jul 09, 2015	27.54	28.06	26.98	26.98	354,582	-0.33(-1.21%)
Jul 08, 2015	28.05	28.27	26.97	27.31	523,037	-1.08(-3.80%)
Jul 07, 2015	28.25	28.54	27.66	28.39	603,892	+0.15(+0.53%)
Jul 06, 2015	28.11	28.56	27.74	28.24	322,192	+0.01(+0.04%)
Jul 02, 2015	28.56	28.23	28.23	28.23	326,900	-0.42(-1.47%)
Jul 01, 2015	28.78	29.02	28.58	28.65	315,341	-0.09(-0.31%)
Jun 30, 2015	29.06	29.31	28.69	28.74	338,889	-0.14(-0.48%)
Jun 29, 2015	29.60	29.81	28.80	28.88	305,143	-0.93(-3.12%)
Jun 26, 2015	30.16	30.25	29.43	29.81	495,006	-0.31(-1.03%)
Jun 25, 2015	30.50	30.55	29.98	30.12	410,583	-0.52(-1.70%)
Jun 24, 2015	30.99	31.02	30.56	30.64	107,496	-0.37(-1.19%)
Jun 23, 2015	30.54	31.08	30.52	31.01	193,502	+0.37(+1.21%)
Jun 22, 2015	31.05	31.05	30.45	30.64	221,527	-0.31(-1.00%)
Jun 19, 2015	30.68	31.14	30.68	30.95	301,732	+0.36(+1.18%)
Jun 18, 2015	30.71	31.05	30.40	30.59	217,220	+0.02(+0.07%)
Jun 17, 2015	30.72	31.07	30.54	30.57	141,366	-0.14(-0.46%)
Jun 16, 2015	30.82	31.21	30.64	30.71	241,086	-0.16(-0.52%)
Jun 15, 2015	30.89	31.16	30.43	30.87	227,275	-0.21(-0.68%)
Jun 12, 2015	31.15	31.27	30.69	31.08	176,775	-0.26(-0.83%)
Jun 11, 2015	31.50	31.56	31.28	31.34	170,054	-0.22(-0.70%)
Jun 10, 2015	31.04	31.62	30.94	31.56	202,534	+0.61(+1.97%)
Jun 09, 2015	30.96	31.16	30.62	30.95	260,452	+0.02(+0.06%)
Jun 08, 2015	31.19	31.23	30.62	30.93	388,446	-0.35(-1.12%)
Jun 05, 2015	30.84	31.38	30.75	31.28	214,285	+0.29(+0.94%)
Jun 04, 2015	31.41	31.49	30.86	30.99	258,504	-0.51(-1.62%)
Jun 03, 2015	30.69	31.52	30.69	31.50	394,276	+1.01(+3.31%)
Jun 02, 2015	30.07	30.57	29.99	30.49	241,433	+0.24(+0.79%)
Jun 01, 2015	30.85	30.85	30.10	30.25	214,410	-0.03(-0.10%)
May 29, 2015	30.57	31.05	30.23	30.28	181,668	-0.43(-1.40%)
May 28, 2015	30.48	31.21	30.26	30.71	202,204	+0.24(+0.79%)
May 27, 2015	30.22	30.60	29.74	30.47	335,521	+0.43(+1.43%)
May 26, 2015	30.14	31.39	30.00	30.04	287,590	-0.14(-0.46%)
May 22, 2015	31.52	30.18	30.18	30.18	507,200	-1.50(-4.73%)
May 21, 2015	30.78	31.71	30.66	31.68	214,448	+0.82(+2.66%)
May 20, 2015	31.22	31.39	30.83	30.86	155,728	-0.28(-0.90%)
May 19, 2015	31.52	31.67	30.98	31.14	340,020	-0.09(-0.29%)
May 18, 2015	30.83	31.36	30.55	31.23	352,445	+0.35(+1.13%)
May 15, 2015	31.47	31.49	30.75	30.88	292,535	-0.55(-1.75%)
May 14, 2015	31.37	31.59	31.00	31.43	211,196	+0.30(+0.96%)
May 13, 2015	31.14	31.71	30.99	31.13	317,541	+0.00(+0.00%)
May 12, 2015	31.38	31.38	30.21	31.13	479,338	+0.52(+1.70%)
May 11, 2015	30.50	30.94	30.45	30.61	336,776	+0.12(+0.39%)
May 08, 2015	30.32	30.65	29.97	30.49	500,389	+0.40(+1.33%)
May 07, 2015	30.00	31.72	29.35	30.09	964,336	+1.84(+6.51%)
May 06, 2015	28.83	28.83	27.80	28.25	535,295	-0.30(-1.05%)
May 05, 2015	29.07	29.86	28.32	28.55	454,426	-1.51(-5.02%)
May 04, 2015	29.72	30.30	29.66	30.06	248,961	+0.47(+1.59%)
May 01, 2015	29.77	29.77	29.30	29.59	207,958	+0.08(+0.27%)
Apr 30, 2015	29.95	30.23	29.44	29.51	223,858	-0.54(-1.80%)
Apr 29, 2015	30.27	30.32	29.80	30.05	228,154	-0.37(-1.22%)
Apr 28, 2015	30.03	30.61	30.01	30.42	209,248	+0.29(+0.96%)
Apr 27, 2015	30.50	30.86	29.91	30.13	372,990	-0.23(-0.76%)
Apr 24, 2015	31.28	31.28	30.01	30.36	325,563	-0.85(-2.72%)
Apr 23, 2015	31.30	31.30	30.71	31.21	169,192	-0.03(-0.10%)
Apr 22, 2015	31.13	31.33	30.75	31.24	182,013	+0.10(+0.32%)
Apr 21, 2015	31.38	31.38	30.83	31.14	189,963	+0.00(+0.00%)
Apr 20, 2015	31.02	31.55	31.02	31.14	232,337	+0.24(+0.78%)
Apr 17, 2015	31.25	31.40	30.68	30.90	351,029	-0.60(-1.90%)
Apr 16, 2015	31.50	31.92	31.39	31.50	242,566	-0.19(-0.60%)
Apr 15, 2015	31.71	31.99	31.56	31.69	187,827	-0.01(-0.03%)
Apr 14, 2015	32.01	32.10	31.57	31.70	343,596	-0.19(-0.60%)
Apr 13, 2015	31.69	32.03	31.60	31.89	167,668	+0.29(+0.92%)
Apr 10, 2015	30.85	31.72	30.71	31.60	193,974	+0.97(+3.17%)
Apr 09, 2015	30.54	31.03	30.35	30.63	367,370	-0.16(-0.52%)
Apr 08, 2015	31.60	31.60	30.58	30.79	439,777	-0.80(-2.53%)
Apr 07, 2015	31.80	32.10	31.54	31.59	354,353	-0.18(-0.57%)
Apr 06, 2015	31.40	31.96	31.31	31.77	376,979	+0.25(+0.79%)
Apr 02, 2015	31.00	31.52	31.52	31.52	449,400	+0.82(+2.67%)
Apr 01, 2015	30.45	31.55	29.80	30.70	469,444	+0.15(+0.49%)
Mar 31, 2015	30.20	30.82	30.09	30.55	299,707	+0.09(+0.30%)
Mar 30, 2015	31.07	31.23	30.34	30.46	327,692	-0.29(-0.94%)
Mar 27, 2015	30.85	31.01	29.91	30.75	449,486	-0.20(-0.65%)
Mar 26, 2015	31.72	31.72	30.61	30.95	288,567	-0.99(-3.10%)
Mar 25, 2015	33.11	33.13	31.65	31.94	290,648	-1.17(-3.53%)
Mar 24, 2015	33.02	33.22	32.82	33.11	168,721	-0.01(-0.03%)
Mar 23, 2015	32.56	33.22	32.50	33.12	234,715	+0.41(+1.25%)
Mar 20, 2015	32.54	33.20	32.26	32.71	546,558	+0.42(+1.30%)
Mar 19, 2015	30.92	32.62	30.61	32.29	430,038	+1.19(+3.83%)
Mar 18, 2015	31.33	31.33	30.15	31.10	365,052	-0.39(-1.24%)
Mar 17, 2015	31.51	31.55	31.14	31.49	255,967	-0.23(-0.73%)
Mar 16, 2015	31.90	32.00	31.48	31.72	172,608	+0.02(+0.06%)
Mar 13, 2015	31.20	32.00	31.06	31.70	232,587	+0.36(+1.15%)
Mar 12, 2015	31.34	31.52	30.86	31.34	252,599	+0.07(+0.22%)
Mar 11, 2015	30.99	31.31	30.70	31.27	508,310	+0.34(+1.10%)
Mar 10, 2015	31.18	31.43	30.59	30.93	576,050	-0.64(-2.03%)
Mar 09, 2015	31.14	31.67	30.99	31.57	412,799	+0.45(+1.45%)
Mar 06, 2015	30.86	31.40	30.69	31.12	371,838	-0.03(-0.10%)
Mar 05, 2015	30.26	31.23	30.03	31.15	372,998	+1.06(+3.52%)
Mar 04, 2015	30.41	30.57	30.00	30.09	186,365	-0.48(-1.57%)
Mar 03, 2015	30.80	30.99	30.05	30.57	312,121	-0.43(-1.39%)
Mar 02, 2015	30.58	31.31	30.52	31.00	266,132	+0.51(+1.67%)
Feb 27, 2015	30.09	30.75	30.09	30.49	324,115	+0.42(+1.40%)
Feb 26, 2015	30.00	30.65	29.58	30.07	289,269	+0.14(+0.47%)
Feb 25, 2015	30.56	30.80	29.83	29.93	394,715	-0.39(-1.29%)
Feb 24, 2015	29.68	30.91	29.43	30.32	453,550	+0.70(+2.36%)
Feb 23, 2015	29.85	29.91	29.13	29.62	527,782	-0.25(-0.84%)
Feb 20, 2015	29.66	30.10	29.19	29.87	593,596	+0.10(+0.34%)
Feb 19, 2015	31.02	31.11	29.66	29.77	591,205	-1.56(-4.98%)
Feb 18, 2015	31.99	32.56	30.81	31.33	788,885	+0.19(+0.61%)
Feb 17, 2015	30.69	31.35	30.47	31.14	865,030	+0.69(+2.27%)
Feb 13, 2015	30.72	30.45	30.45	30.45	257,800	-0.30(-0.98%)
Feb 12, 2015	30.44	30.96	30.42	30.75	244,126	+0.45(+1.49%)
Feb 11, 2015	30.29	30.74	30.18	30.30	440,686	-0.08(-0.26%)
Feb 10, 2015	30.78	30.85	30.14	30.38	310,116	-0.08(-0.26%)
Feb 09, 2015	30.51	31.17	30.18	30.46	303,192	-0.10(-0.33%)
Feb 06, 2015	30.11	30.85	30.03	30.56	343,046	+0.52(+1.73%)
Feb 05, 2015	29.73	30.11	29.56	30.04	270,414	+0.46(+1.56%)
Feb 04, 2015	29.12	29.95	29.12	29.58	298,568	+0.26(+0.89%)
Feb 03, 2015	29.41	30.17	29.05	29.32	409,421	+0.20(+0.69%)
Feb 02, 2015	29.17	29.55	27.80	29.12	610,430	-0.05(-0.17%)
Jan 30, 2015	30.09	30.38	29.09	29.17	372,717	-1.05(-3.47%)
Jan 29, 2015	30.31	30.66	29.12	30.22	425,048	-0.16(-0.53%)
Jan 28, 2015	31.51	31.83	30.27	30.38	300,339	-0.84(-2.69%)
Jan 27, 2015	31.33	31.43	30.81	31.22	212,281	-0.42(-1.33%)
Jan 26, 2015	31.63	31.91	31.25	31.64	193,769	+0.11(+0.35%)
Jan 23, 2015	31.70	31.71	31.19	31.53	205,690	-0.11(-0.35%)
Jan 22, 2015	31.46	31.65	30.59	31.64	219,753	+0.34(+1.09%)
Jan 21, 2015	31.39	31.95	30.76	31.30	332,134	-0.07(-0.22%)
Jan 20, 2015	31.42	31.62	30.73	31.37	227,306	+0.05(+0.16%)
Jan 16, 2015	30.56	31.34	30.23	31.32	286,264	+0.66(+2.15%)
Jan 15, 2015	31.14	31.39	30.52	30.66	331,615	-0.49(-1.57%)
Jan 14, 2015	31.49	31.91	30.65	31.15	737,777	-0.86(-2.69%)
Jan 13, 2015	33.97	33.98	31.63	32.01	591,598	-1.69(-5.01%)
Jan 12, 2015	34.12	34.45	33.26	33.70	252,588	-0.54(-1.58%)
Jan 09, 2015	34.93	35.30	34.22	34.24	221,156	-0.81(-2.31%)
Jan 08, 2015	34.56	35.33	33.95	35.05	456,579	+0.84(+2.46%)
Jan 07, 2015	33.52	34.29	33.33	34.21	346,139	+0.83(+2.49%)
Jan 06, 2015	34.25	34.52	32.95	33.38	268,552	-0.83(-2.43%)
Jan 05, 2015	34.82	35.02	34.00	34.21	290,317	-0.91(-2.59%)
Jan 02, 2015	35.21	35.44	34.39	35.12	327,541	+0.24(+0.69%)
Dec 31, 2014	35.22	34.88	34.88	34.88	201,100	-0.18(-0.51%)
Dec 30, 2014	35.05	35.51	34.92	35.06	151,513	+0.00(+0.00%)
Dec 29, 2014	35.42	35.61	34.99	35.06	256,857	-0.35(-0.99%)
Dec 26, 2014	34.86	35.60	34.82	35.41	294,409	+0.81(+2.34%)
Dec 24, 2014	34.21	34.60	34.60	34.60	253,600	-0.31(-0.89%)
Dec 23, 2014	35.74	35.89	34.56	34.91	480,204	-0.98(-2.73%)
Dec 22, 2014	35.04	36.12	34.65	35.89	340,194	+0.67(+1.90%)
Dec 19, 2014	33.87	35.43	33.80	35.22	855,343	+1.28(+3.77%)
Dec 18, 2014	34.26	34.26	33.73	33.94	631,666	+0.16(+0.47%)
Dec 17, 2014	35.24	35.24	33.61	33.78	825,650	-1.36(-3.87%)
Dec 16, 2014	35.61	36.09	35.10	35.14	448,698	-0.49(-1.38%)
Dec 15, 2014	36.18	37.12	35.38	35.63	533,186	-0.44(-1.22%)
Dec 12, 2014	36.35	37.67	36.02	36.07	534,491	-0.43(-1.18%)
Dec 11, 2014	36.56	37.39	36.46	36.50	343,905	+0.20(+0.55%)
Dec 10, 2014	36.60	37.66	36.05	36.30	463,121	-1.14(-3.04%)
Dec 09, 2014	36.23	37.48	36.03	37.44	336,861	+0.93(+2.55%)
Dec 08, 2014	37.49	38.29	36.28	36.51	394,670	-1.21(-3.21%)
Dec 05, 2014	37.51	38.40	37.31	37.72	586,914	+0.21(+0.56%)
Dec 04, 2014	37.21	37.61	36.80	37.51	363,255	+0.11(+0.29%)
Dec 03, 2014	37.10	37.70	36.66	37.40	330,247	+0.41(+1.11%)
Dec 02, 2014	36.75	37.07	36.19	36.99	322,137	+0.28(+0.76%)
Dec 01, 2014	37.26	37.55	36.63	36.71	244,049	-0.70(-1.87%)
Nov 28, 2014	37.56	37.73	37.10	37.41	169,496	-0.21(-0.56%)
Nov 26, 2014	36.65	37.62	37.62	37.62	227,500	+0.96(+2.62%)
Nov 25, 2014	36.53	36.81	36.32	36.66	194,657	+0.19(+0.52%)
Nov 24, 2014	35.88	36.48	35.58	36.47	221,367	+0.67(+1.87%)
Nov 21, 2014	36.68	36.68	35.71	35.80	248,103	-0.32(-0.89%)
Nov 20, 2014	35.27	36.14	34.88	36.12	188,993	+0.68(+1.92%)
Nov 19, 2014	36.17	36.17	35.31	35.44	173,630	-0.67(-1.86%)
Nov 18, 2014	35.79	36.57	35.79	36.11	229,141	+0.60(+1.69%)
Nov 17, 2014	35.61	35.83	35.02	35.51	243,014	-0.28(-0.78%)
Nov 14, 2014	35.02	36.00	35.00	35.79	294,752	+0.74(+2.11%)
Nov 13, 2014	35.68	35.99	34.91	35.05	213,172	-0.49(-1.38%)
Nov 12, 2014	35.34	35.62	34.85	35.54	158,359	+0.07(+0.20%)
Nov 11, 2014	35.56	35.74	35.29	35.47	245,953	-0.11(-0.31%)
Nov 10, 2014	35.40	35.86	35.29	35.58	273,091	+0.20(+0.57%)
Nov 07, 2014	35.48	35.87	34.90	35.38	426,500	-0.20(-0.56%)
Nov 06, 2014	35.73	35.92	35.23	35.58	233,121	-0.22(-0.61%)
Nov 05, 2014	35.89	36.05	35.32	35.80	223,352	+0.15(+0.42%)
Nov 04, 2014	35.80	36.13	35.30	35.65	262,041	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.