Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.99	27.01	26.78	26.84	494,929	+0.12(+0.45%)
Oct 29, 2015	26.68	26.77	26.60	26.72	553,673	-0.69(-2.51%)
Oct 28, 2015	27.22	27.41	27.08	27.41	521,383	+0.36(+1.35%)
Oct 27, 2015	27.21	27.21	27.03	27.05	541,159	-0.34(-1.24%)
Oct 26, 2015	27.39	27.42	27.27	27.39	365,171	-0.02(-0.09%)
Oct 23, 2015	27.39	27.44	27.27	27.41	682,565	+0.64(+2.39%)
Oct 22, 2015	26.60	26.80	26.56	26.77	414,663	+0.28(+1.04%)
Oct 21, 2015	26.69	26.69	26.48	26.49	495,683	+0.57(+2.19%)
Oct 20, 2015	25.94	26.04	25.89	25.93	368,087	-0.15(-0.59%)
Oct 19, 2015	25.98	26.12	25.85	26.08	361,860	-0.24(-0.92%)
Oct 16, 2015	26.24	26.32	26.07	26.32	496,890	+0.10(+0.37%)
Oct 15, 2015	26.06	26.24	25.96	26.23	429,476	+0.49(+1.92%)
Oct 14, 2015	25.95	26.01	25.69	25.73	462,715	-0.36(-1.37%)
Oct 13, 2015	26.17	26.28	26.02	26.09	459,161	-0.45(-1.68%)
Oct 12, 2015	26.62	26.64	26.35	26.54	656,114	+0.02(+0.09%)
Oct 09, 2015	26.49	26.79	26.48	26.51	787,618	+0.18(+0.68%)
Oct 08, 2015	26.10	26.36	25.98	26.33	463,722	+0.20(+0.78%)
Oct 07, 2015	26.06	26.20	25.96	26.13	1,196,504	+1.22(+4.88%)
Oct 06, 2015	24.96	24.99	24.79	24.91	528,922	-0.08(-0.32%)
Oct 05, 2015	24.93	25.12	24.82	25.00	572,127	+0.27(+1.08%)
Oct 02, 2015	24.12	24.73	24.10	24.73	1,114,420	+0.41(+1.70%)
Oct 01, 2015	24.31	24.40	24.13	24.32	533,788	+0.09(+0.37%)
Sep 30, 2015	24.00	24.23	23.95	24.23	718,807	+0.34(+1.42%)
Sep 29, 2015	23.96	23.97	23.72	23.89	611,116	-0.14(-0.57%)
Sep 28, 2015	24.40	24.40	23.99	24.02	586,978	-0.72(-2.91%)
Sep 25, 2015	25.12	25.14	24.66	24.74	381,604	+0.00(+0.00%)
Sep 24, 2015	24.58	24.80	24.33	24.74	548,359	-0.06(-0.23%)
Sep 23, 2015	24.92	24.95	24.65	24.80	452,225	+0.01(+0.03%)
Sep 22, 2015	24.83	24.91	24.61	24.79	554,256	-0.48(-1.91%)
Sep 21, 2015	25.26	25.38	25.15	25.28	330,938	+0.14(+0.54%)
Sep 18, 2015	25.23	25.34	25.10	25.14	483,651	-0.57(-2.23%)
Sep 17, 2015	25.66	26.04	25.66	25.71	483,273	-0.18(-0.69%)
Sep 16, 2015	25.82	25.90	25.74	25.89	681,175	+0.78(+3.11%)
Sep 15, 2015	24.87	25.16	24.64	25.11	641,495	+0.45(+1.83%)
Sep 14, 2015	24.63	24.67	24.49	24.66	624,704	-0.12(-0.49%)
Sep 11, 2015	24.60	24.79	24.54	24.78	462,847	-0.10(-0.39%)
Sep 10, 2015	24.87	24.99	24.76	24.87	420,946	-0.17(-0.68%)
Sep 09, 2015	25.53	25.64	25.01	25.04	737,360	-0.14(-0.54%)
Sep 08, 2015	25.03	25.19	24.95	25.18	728,015	+0.92(+3.79%)
Sep 04, 2015	24.23	24.26	24.26	24.26	631,870	-0.68(-2.72%)
Sep 03, 2015	24.91	25.11	24.86	24.94	538,309	+0.10(+0.42%)
Sep 02, 2015	24.88	24.88	24.50	24.83	542,459	+0.48(+1.95%)
Sep 01, 2015	24.37	24.59	24.29	24.36	962,197	-1.02(-4.00%)
Aug 31, 2015	25.38	25.58	25.33	25.37	573,891	-0.35(-1.38%)
Aug 28, 2015	25.56	25.78	25.56	25.73	680,149	+0.44(+1.75%)
Aug 27, 2015	24.98	25.38	24.96	25.28	1,021,572	+0.23(+0.90%)
Aug 26, 2015	24.87	25.08	24.44	25.06	884,697	+0.89(+3.70%)
Aug 25, 2015	24.82	24.93	24.16	24.16	2,206,497	-0.22(-0.89%)
Aug 24, 2015	24.06	24.70	23.37	24.38	2,389,812	-1.02(-4.00%)
Aug 21, 2015	26.06	26.08	25.37	25.40	724,665	-0.69(-2.63%)
Aug 20, 2015	26.41	26.43	26.08	26.08	631,040	-0.91(-3.37%)
Aug 19, 2015	27.08	27.21	26.93	26.99	350,642	-0.37(-1.36%)
Aug 18, 2015	27.34	27.45	27.32	27.36	486,952	-0.14(-0.50%)
Aug 17, 2015	27.40	27.53	27.24	27.50	693,058	+0.03(+0.12%)
Aug 14, 2015	27.28	27.53	27.18	27.47	779,551	-0.38(-1.36%)
Aug 13, 2015	27.75	27.99	27.73	27.85	367,699	+0.05(+0.17%)
Aug 12, 2015	27.65	27.82	27.49	27.80	691,884	-0.35(-1.26%)
Aug 11, 2015	28.23	28.28	28.11	28.15	452,966	-0.56(-1.94%)
Aug 10, 2015	28.38	28.75	28.37	28.71	2,607,587	+0.30(+1.05%)
Aug 07, 2015	28.43	28.58	28.29	28.41	2,040,589	-0.26(-0.90%)
Aug 06, 2015	28.90	29.01	28.67	28.67	1,895,790	+0.45(+1.60%)
Aug 05, 2015	28.23	28.32	28.19	28.22	680,089	+0.31(+1.10%)
Aug 04, 2015	27.94	28.02	27.82	27.91	813,790	-0.01(-0.03%)
Aug 03, 2015	28.05	28.13	27.79	27.92	1,118,235	+0.55(+2.00%)
Jul 31, 2015	26.66	27.75	26.65	27.37	1,380,469	+1.86(+7.30%)
Jul 30, 2015	25.35	25.55	25.32	25.51	383,911	+0.18(+0.70%)
Jul 29, 2015	25.08	25.34	25.02	25.33	484,081	+0.22(+0.87%)
Jul 28, 2015	25.15	25.16	24.90	25.12	509,478	+0.01(+0.03%)
Jul 27, 2015	25.08	25.18	25.01	25.11	1,223,049	+0.05(+0.19%)
Jul 24, 2015	25.34	25.34	24.99	25.06	395,722	-0.28(-1.11%)
Jul 23, 2015	25.46	25.49	25.31	25.34	373,451	-0.10(-0.41%)
Jul 22, 2015	25.37	25.45	25.35	25.45	276,740	+0.06(+0.22%)
Jul 21, 2015	25.50	25.55	25.33	25.39	672,085	-0.56(-2.17%)
Jul 20, 2015	25.98	26.02	25.83	25.95	262,036	+0.06(+0.22%)
Jul 17, 2015	25.88	25.94	25.80	25.90	218,899	+0.02(+0.06%)
Jul 16, 2015	25.92	26.02	25.83	25.88	472,871	-0.10(-0.40%)
Jul 15, 2015	26.00	26.09	25.94	25.99	556,200	+0.15(+0.56%)
Jul 14, 2015	25.62	25.91	25.62	25.84	969,447	+0.28(+1.10%)
Jul 13, 2015	25.58	25.70	25.48	25.56	2,327,875	+0.02(+0.09%)
Jul 10, 2015	25.66	25.68	25.42	25.53	525,591	+0.31(+1.21%)
Jul 09, 2015	25.44	25.45	25.22	25.23	521,097	+0.21(+0.84%)
Jul 08, 2015	25.49	25.49	24.97	25.02	728,916	-0.97(-3.72%)
Jul 07, 2015	25.91	25.99	25.65	25.99	488,543	-0.16(-0.62%)
Jul 06, 2015	26.13	26.26	26.09	26.15	498,637	-0.17(-0.64%)
Jul 02, 2015	26.30	26.32	26.32	26.32	651,472	+0.62(+2.42%)
Jul 01, 2015	25.85	25.87	25.64	25.70	513,571	-0.42(-1.60%)
Jun 30, 2015	25.79	26.30	26.08	26.11	588,038	+0.32(+1.25%)
Jun 29, 2015	26.04	26.07	25.79	25.79	515,698	-0.71(-2.68%)
Jun 26, 2015	26.49	26.60	26.44	26.50	423,031	+0.10(+0.37%)
Jun 25, 2015	26.61	26.61	26.36	26.41	388,316	+0.14(+0.52%)
Jun 24, 2015	26.23	26.35	26.22	26.27	923,472	-0.74(-2.75%)
Jun 23, 2015	26.99	27.07	26.98	27.01	663,117	+0.31(+1.15%)
Jun 22, 2015	26.78	26.85	26.65	26.70	705,387	+0.52(+2.00%)
Jun 19, 2015	26.27	26.31	26.18	26.18	653,864	-0.04(-0.15%)
Jun 18, 2015	26.13	26.30	26.10	26.22	1,286,238	-0.06(-0.25%)
Jun 17, 2015	26.28	26.34	26.10	26.28	1,432,544	-0.09(-0.34%)
Jun 16, 2015	26.29	26.40	26.23	26.37	747,526	-0.16(-0.61%)
Jun 15, 2015	26.60	26.61	26.46	26.53	924,836	-0.19(-0.72%)
Jun 12, 2015	26.75	26.84	26.67	26.73	1,172,809	-0.56(-2.07%)
Jun 11, 2015	27.32	27.39	27.23	27.29	449,706	-0.03(-0.12%)
Jun 10, 2015	27.19	27.39	27.19	27.32	291,192	+0.40(+1.47%)
Jun 09, 2015	26.92	27.00	26.83	26.93	467,164	-0.22(-0.80%)
Jun 08, 2015	27.20	27.22	27.14	27.15	348,758	-0.12(-0.44%)
Jun 05, 2015	27.22	27.33	27.12	27.27	301,121	-0.16(-0.59%)
Jun 04, 2015	27.53	27.60	27.40	27.43	411,198	-0.38(-1.36%)
Jun 03, 2015	27.75	27.90	27.75	27.81	637,818	+0.48(+1.77%)
Jun 02, 2015	27.16	27.45	27.15	27.32	676,696	-0.30(-1.08%)
Jun 01, 2015	27.68	27.68	27.45	27.62	325,566	+0.04(+0.15%)
May 29, 2015	27.65	27.71	27.53	27.58	417,313	-0.30(-1.07%)
May 28, 2015	27.67	27.91	27.62	27.88	771,581	+0.20(+0.73%)
May 27, 2015	27.65	27.71	27.58	27.68	658,704	+0.29(+1.06%)
May 26, 2015	27.62	27.62	27.26	27.39	936,246	-0.11(-0.41%)
May 22, 2015	27.35	27.50	27.50	27.50	1,277,511	-0.02(-0.06%)
May 21, 2015	27.53	27.71	27.33	27.52	3,394,975	-0.41(-1.47%)
May 20, 2015	27.98	27.98	27.78	27.93	1,033,314	-0.17(-0.60%)
May 19, 2015	28.04	28.21	27.99	28.10	934,088	-0.27(-0.97%)
May 18, 2015	28.53	28.53	28.34	28.37	941,130	+0.16(+0.57%)
May 15, 2015	28.10	28.28	28.10	28.21	671,364	-0.06(-0.23%)
May 14, 2015	28.17	28.32	28.17	28.28	1,166,529	+0.26(+0.92%)
May 13, 2015	28.22	28.30	28.00	28.02	1,241,303	+0.10(+0.35%)
May 12, 2015	27.81	27.94	27.74	27.92	812,177	-0.23(-0.83%)
May 11, 2015	28.38	28.38	28.09	28.15	1,111,853	-0.35(-1.24%)
May 08, 2015	28.14	28.51	28.13	28.51	1,330,282	+0.94(+3.39%)
May 07, 2015	27.43	27.58	27.39	27.57	695,417	+0.31(+1.15%)
May 06, 2015	27.24	27.40	27.08	27.26	844,963	+0.06(+0.21%)
May 05, 2015	27.61	27.61	27.18	27.20	697,015	-0.39(-1.43%)
May 04, 2015	27.55	27.69	27.54	27.60	523,319	+0.02(+0.06%)
May 01, 2015	27.49	27.58	27.38	27.58	925,103	+0.56(+2.06%)
Apr 30, 2015	27.28	27.28	26.97	27.03	930,493	+0.04(+0.15%)
Apr 29, 2015	27.24	27.24	26.95	26.99	1,837,655	-0.23(-0.83%)
Apr 28, 2015	27.86	27.86	26.75	27.21	3,046,145	-1.98(-6.79%)
Apr 27, 2015	29.34	29.36	29.15	29.19	691,327	-0.11(-0.39%)
Apr 24, 2015	29.31	29.37	29.24	29.31	1,023,315	+0.21(+0.72%)
Apr 23, 2015	28.94	29.15	28.82	29.10	1,283,603	+0.51(+1.78%)
Apr 22, 2015	28.61	28.69	28.49	28.59	1,191,006	+0.12(+0.42%)
Apr 21, 2015	28.62	28.65	28.43	28.47	1,126,952	+0.25(+0.89%)
Apr 20, 2015	28.29	28.38	28.14	28.22	639,589	-0.14(-0.48%)
Apr 17, 2015	28.39	28.39	28.19	28.36	1,187,371	+0.10(+0.34%)
Apr 16, 2015	28.28	28.35	28.15	28.26	1,102,181	+0.36(+1.30%)
Apr 15, 2015	27.96	27.96	27.84	27.90	723,109	+0.34(+1.23%)
Apr 14, 2015	27.57	27.68	27.53	27.56	583,892	+0.46(+1.70%)
Apr 13, 2015	27.10	27.34	27.09	27.10	766,239	-0.84(-3.00%)
Apr 10, 2015	27.69	27.98	27.69	27.94	933,382	+0.47(+1.70%)
Apr 09, 2015	27.40	27.49	27.26	27.47	860,730	+0.22(+0.80%)
Apr 08, 2015	27.40	27.48	27.20	27.25	642,734	+0.04(+0.15%)
Apr 07, 2015	27.31	27.33	27.19	27.21	563,388	-0.12(-0.44%)
Apr 06, 2015	27.28	27.49	27.17	27.33	875,716	+0.76(+2.85%)
Apr 02, 2015	26.66	26.57	26.57	26.57	698,990	+0.21(+0.79%)
Apr 01, 2015	26.35	26.39	26.13	26.36	1,072,773	-0.04(-0.15%)
Mar 31, 2015	26.38	26.49	26.28	26.41	1,082,176	-0.73(-2.70%)
Mar 30, 2015	27.08	27.22	27.03	27.14	468,827	+0.17(+0.63%)
Mar 27, 2015	26.86	27.00	26.80	26.97	1,130,788	-0.07(-0.27%)
Mar 26, 2015	27.14	27.15	27.03	27.04	870,239	-0.16(-0.59%)
Mar 25, 2015	27.44	27.48	27.19	27.20	914,953	-0.10(-0.35%)
Mar 24, 2015	27.60	27.60	27.29	27.30	895,948	-0.39(-1.39%)
Mar 23, 2015	27.64	27.77	27.63	27.68	680,485	+0.12(+0.44%)
Mar 20, 2015	27.52	27.68	27.40	27.56	1,705,439	+0.35(+1.30%)
Mar 19, 2015	27.20	27.28	27.16	27.21	921,253	-0.34(-1.22%)
Mar 18, 2015	27.36	27.56	27.16	27.55	1,279,199	+0.26(+0.97%)
Mar 17, 2015	27.30	27.32	27.11	27.28	1,388,263	-0.34(-1.22%)
Mar 16, 2015	27.50	27.69	27.48	27.62	919,049	+0.27(+1.00%)
Mar 13, 2015	27.30	27.36	27.22	27.35	1,155,078	-0.17(-0.61%)
Mar 12, 2015	27.28	27.53	27.24	27.52	1,218,565	+0.74(+2.76%)
Mar 11, 2015	26.75	26.89	26.65	26.78	677,916	+0.05(+0.18%)
Mar 10, 2015	26.88	26.88	26.69	26.73	870,959	-0.11(-0.42%)
Mar 09, 2015	26.87	26.93	26.71	26.84	1,202,222	-0.05(-0.18%)
Mar 06, 2015	27.03	27.09	26.82	26.89	1,171,129	+0.22(+0.84%)
Mar 05, 2015	26.69	26.73	26.59	26.67	431,150	+0.13(+0.48%)
Mar 04, 2015	26.63	26.67	26.44	26.54	922,102	-0.14(-0.51%)
Mar 03, 2015	26.71	26.79	26.63	26.67	602,995	+0.03(+0.12%)
Mar 02, 2015	26.54	26.69	26.50	26.64	3,027,546	+0.06(+0.21%)
Feb 27, 2015	26.72	26.79	26.55	26.59	2,665,121	-0.42(-1.54%)
Feb 26, 2015	26.92	27.05	26.91	27.00	930,056	+0.26(+0.99%)
Feb 25, 2015	26.60	26.79	26.54	26.74	854,544	+0.11(+0.42%)
Feb 24, 2015	26.47	26.67	26.33	26.63	1,163,280	-0.09(-0.33%)
Feb 23, 2015	26.57	26.77	26.45	26.71	1,995,249	-0.17(-0.63%)
Feb 20, 2015	26.75	26.91	26.69	26.88	564,338	+0.11(+0.42%)
Feb 19, 2015	26.67	26.80	26.63	26.77	791,579	+0.10(+0.36%)
Feb 18, 2015	26.58	26.75	26.58	26.67	598,211	+0.10(+0.36%)
Feb 17, 2015	26.47	26.64	26.47	26.58	529,612	+0.21(+0.79%)
Feb 13, 2015	26.31	26.37	26.37	26.37	626,015	+0.11(+0.43%)
Feb 12, 2015	26.10	26.29	26.07	26.26	943,092	+0.18(+0.71%)
Feb 11, 2015	25.98	26.14	25.94	26.07	909,640	+0.01(+0.03%)
Feb 10, 2015	25.92	26.08	25.75	26.06	1,544,011	+0.45(+1.75%)
Feb 09, 2015	25.67	25.75	25.55	25.61	602,176	-0.08(-0.31%)
Feb 06, 2015	25.80	25.90	25.67	25.70	989,515	+0.03(+0.13%)
Feb 05, 2015	25.57	25.71	25.57	25.66	1,491,842	+0.54(+2.14%)
Feb 04, 2015	25.19	25.32	25.11	25.13	972,203	+0.07(+0.29%)
Feb 03, 2015	24.88	25.06	24.80	25.05	1,892,711	-0.29(-1.14%)
Feb 02, 2015	25.15	25.37	25.09	25.34	1,494,728	+1.10(+4.53%)
Jan 30, 2015	24.23	24.34	24.15	24.24	2,295,595	-0.33(-1.34%)
Jan 29, 2015	24.63	24.63	24.37	24.57	1,915,105	+0.12(+0.49%)
Jan 28, 2015	24.73	24.83	24.39	24.45	1,347,219	-0.28(-1.13%)
Jan 27, 2015	24.88	24.90	24.61	24.73	1,030,141	-0.18(-0.74%)
Jan 26, 2015	24.87	24.95	24.87	24.92	854,098	-0.09(-0.35%)
Jan 23, 2015	25.13	25.15	25.00	25.01	1,216,282	-0.09(-0.35%)
Jan 22, 2015	24.89	25.19	24.80	25.09	1,018,497	+0.15(+0.61%)
Jan 21, 2015	24.74	24.94	24.68	24.94	1,140,919	+0.25(+1.01%)
Jan 20, 2015	24.74	24.84	24.61	24.69	2,455,960	-0.05(-0.19%)
Jan 16, 2015	24.60	24.75	24.56	24.74	1,421,878	+0.43(+1.78%)
Jan 15, 2015	24.52	24.52	24.19	24.31	1,391,374	+0.04(+0.17%)
Jan 14, 2015	24.07	24.36	23.99	24.27	3,283,672	+0.35(+1.48%)
Jan 13, 2015	23.87	24.10	23.67	23.91	2,772,927	+0.32(+1.36%)
Jan 12, 2015	23.63	23.66	23.41	23.59	1,050,299	+0.00(+0.00%)
Jan 09, 2015	23.79	23.79	23.59	23.59	1,073,707	-0.06(-0.24%)
Jan 08, 2015	23.51	23.75	23.51	23.65	905,726	+0.30(+1.27%)
Jan 07, 2015	23.32	23.45	23.21	23.35	1,015,458	+0.23(+1.01%)
Jan 06, 2015	23.33	23.37	22.95	23.12	964,557	-0.13(-0.55%)
Jan 05, 2015	23.56	23.59	23.23	23.25	1,849,313	-0.49(-2.06%)
Jan 02, 2015	23.80	23.89	23.61	23.74	1,434,639	+0.06(+0.24%)
Dec 31, 2014	23.78	23.68	23.68	23.68	1,223,235	-0.06(-0.27%)
Dec 30, 2014	23.75	23.78	23.59	23.75	1,705,846	-0.35(-1.46%)
Dec 29, 2014	24.04	24.15	23.95	24.10	1,347,117	-0.23(-0.96%)
Dec 26, 2014	24.31	24.39	24.25	24.33	840,884	+0.10(+0.40%)
Dec 24, 2014	24.31	24.23	24.23	24.23	389,728	+0.11(+0.46%)
Dec 23, 2014	24.16	24.28	24.12	24.12	1,235,440	+0.02(+0.10%)
Dec 22, 2014	24.01	24.14	23.96	24.10	1,022,909	-0.10(-0.43%)
Dec 19, 2014	24.12	24.27	24.04	24.20	1,625,036	+0.15(+0.63%)
Dec 18, 2014	23.95	24.07	23.88	24.05	2,732,635	+0.26(+1.11%)
Dec 17, 2014	23.33	23.91	23.33	23.79	2,970,970	+0.75(+3.26%)
Dec 16, 2014	23.12	23.42	23.01	23.04	3,819,966	-0.05(-0.21%)
Dec 15, 2014	23.46	23.51	23.05	23.09	1,655,102	-0.33(-1.40%)
Dec 12, 2014	23.74	23.94	23.40	23.41	1,363,343	-0.57(-2.40%)
Dec 11, 2014	24.14	24.26	23.95	23.99	2,596,149	-0.06(-0.27%)
Dec 10, 2014	24.29	24.30	24.01	24.05	2,904,821	-0.69(-2.81%)
Dec 09, 2014	24.50	24.75	24.39	24.75	1,911,457	+0.38(+1.54%)
Dec 08, 2014	24.59	24.59	24.35	24.37	2,201,955	-0.48(-1.93%)
Dec 05, 2014	24.67	24.90	24.62	24.85	1,983,835	-0.06(-0.22%)
Dec 04, 2014	24.83	24.94	24.74	24.91	1,779,635	+0.18(+0.74%)
Dec 03, 2014	24.63	24.78	24.51	24.72	2,238,372	+0.18(+0.71%)
Dec 02, 2014	24.51	24.69	24.47	24.55	3,038,052	+0.20(+0.82%)
Dec 01, 2014	24.25	24.41	24.16	24.35	1,853,762	+0.15(+0.63%)
Nov 28, 2014	24.29	24.39	24.14	24.20	2,509,999	-0.52(-2.10%)
Nov 26, 2014	24.75	24.71	24.71	24.71	1,481,471	-0.65(-2.58%)
Nov 25, 2014	25.26	25.46	25.26	25.37	1,063,012	+0.09(+0.35%)
Nov 24, 2014	25.40	25.41	25.26	25.28	971,819	-0.05(-0.19%)
Nov 21, 2014	25.10	25.42	25.10	25.33	1,392,613	+0.46(+1.86%)
Nov 20, 2014	24.79	24.90	24.71	24.87	3,585,458	+0.02(+0.10%)
Nov 19, 2014	24.75	24.95	24.70	24.84	2,170,788	-0.41(-1.64%)
Nov 18, 2014	25.18	25.29	25.12	25.26	530,617	+0.11(+0.44%)
Nov 17, 2014	25.16	25.22	25.07	25.14	1,411,401	-0.38(-1.50%)
Nov 14, 2014	25.47	25.55	25.38	25.53	634,865	+0.37(+1.46%)
Nov 13, 2014	24.84	25.18	24.84	25.16	1,369,097	+0.27(+1.09%)
Nov 12, 2014	24.83	24.96	24.76	24.89	863,331	+0.14(+0.58%)
Nov 11, 2014	24.61	24.83	24.56	24.75	3,140,162	-0.43(-1.71%)
Nov 10, 2014	25.24	25.27	25.00	25.18	951,982	-0.06(-0.22%)
Nov 07, 2014	25.14	25.24	25.10	25.23	1,350,656	-0.03(-0.13%)
Nov 06, 2014	25.23	25.30	25.09	25.26	588,966	-0.02(-0.09%)
Nov 05, 2014	25.34	25.38	25.23	25.29	793,752	+0.53(+2.16%)
Nov 04, 2014	24.87	24.87	24.57	24.75	1,317,260	-1.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.