Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 163.20 | 177.00 | 157.00 | 158.80 | 14,560 | -7.60(-4.57%) |
Nov 27, 2015 | 152.40 | 168.94 | 152.40 | 166.40 | 8,837 | +12.40(+8.05%) |
Nov 25, 2015 | 146.40 | 154.00 | 154.00 | 154.00 | 6,425 | +2.80(+1.85%) |
Nov 24, 2015 | 142.40 | 151.80 | 140.40 | 151.20 | 10,970 | +6.60(+4.56%) |
Nov 23, 2015 | 144.00 | 150.40 | 143.00 | 144.60 | 7,073 | +1.20(+0.84%) |
Nov 20, 2015 | 145.80 | 148.20 | 142.00 | 143.40 | 5,578 | -2.60(-1.78%) |
Nov 19, 2015 | 147.60 | 156.00 | 143.80 | 146.00 | 8,106 | -2.80(-1.88%) |
Nov 18, 2015 | 135.80 | 149.80 | 133.40 | 148.80 | 8,546 | +13.00(+9.57%) |
Nov 17, 2015 | 134.60 | 136.60 | 128.60 | 135.80 | 7,969 | +2.20(+1.65%) |
Nov 16, 2015 | 140.40 | 152.00 | 130.20 | 133.60 | 13,172 | -6.80(-4.84%) |
Nov 13, 2015 | 142.20 | 143.00 | 138.02 | 140.40 | 9,013 | -2.00(-1.40%) |
Nov 12, 2015 | 151.40 | 154.00 | 141.00 | 142.40 | 19,769 | -14.40(-9.18%) |
Nov 11, 2015 | 135.20 | 158.40 | 134.23 | 156.80 | 35,248 | +22.50(+16.75%) |
Nov 10, 2015 | 142.40 | 151.90 | 131.80 | 134.30 | 37,297 | -22.30(-14.24%) |
Nov 09, 2015 | 202.80 | 203.00 | 134.50 | 156.60 | 72,571 | -43.80(-21.86%) |
Nov 06, 2015 | 197.80 | 218.00 | 194.20 | 200.40 | 38,985 | +4.40(+2.24%) |
Nov 05, 2015 | 194.20 | 198.00 | 189.18 | 196.00 | 24,754 | +1.40(+0.72%) |
Nov 04, 2015 | 176.80 | 195.54 | 174.86 | 194.60 | 27,492 | +18.60(+10.57%) |
Nov 03, 2015 | 175.00 | 179.60 | 170.51 | 176.00 | 8,077 | +0.00(+0.00%) |
Nov 02, 2015 | 172.20 | 182.60 | 170.20 | 176.00 | 11,621 | +5.20(+3.04%) |
Oct 30, 2015 | 175.40 | 178.85 | 165.00 | 170.80 | 10,382 | -3.80(-2.18%) |
Oct 29, 2015 | 160.00 | 184.60 | 160.00 | 174.60 | 27,795 | +14.80(+9.26%) |
Oct 28, 2015 | 149.60 | 160.00 | 147.40 | 159.80 | 14,206 | +10.20(+6.82%) |
Oct 27, 2015 | 146.60 | 155.00 | 146.20 | 149.60 | 29,591 | +2.80(+1.91%) |
Oct 26, 2015 | 147.60 | 151.20 | 143.40 | 146.80 | 5,409 | -1.00(-0.68%) |
Oct 23, 2015 | 146.20 | 151.00 | 143.00 | 147.80 | 8,356 | +3.40(+2.35%) |
Oct 22, 2015 | 140.00 | 149.80 | 137.80 | 144.40 | 14,427 | +0.60(+0.42%) |
Oct 21, 2015 | 151.00 | 151.00 | 137.60 | 143.80 | 14,527 | -5.20(-3.49%) |
Oct 20, 2015 | 150.60 | 152.30 | 145.80 | 149.00 | 5,438 | -2.20(-1.46%) |
Oct 19, 2015 | 153.00 | 156.60 | 145.40 | 151.20 | 5,614 | -2.40(-1.56%) |
Oct 16, 2015 | 159.60 | 161.00 | 148.30 | 153.60 | 15,344 | -5.20(-3.27%) |
Oct 15, 2015 | 148.00 | 159.00 | 145.00 | 158.80 | 23,385 | +10.40(+7.01%) |
Oct 14, 2015 | 147.20 | 152.60 | 140.00 | 148.40 | 12,737 | +1.20(+0.82%) |
Oct 13, 2015 | 146.00 | 155.94 | 145.60 | 147.20 | 11,330 | -2.20(-1.47%) |
Oct 12, 2015 | 152.80 | 153.60 | 140.40 | 149.40 | 12,128 | -2.80(-1.84%) |
Oct 09, 2015 | 152.80 | 154.40 | 150.00 | 152.20 | 9,619 | +1.80(+1.20%) |
Oct 08, 2015 | 149.00 | 154.40 | 144.00 | 150.40 | 16,230 | +2.00(+1.35%) |
Oct 07, 2015 | 143.60 | 150.00 | 139.00 | 148.40 | 19,585 | +6.60(+4.65%) |
Oct 06, 2015 | 140.00 | 145.00 | 128.80 | 141.80 | 34,352 | +5.00(+3.65%) |
Oct 05, 2015 | 126.00 | 137.00 | 126.00 | 136.80 | 24,683 | +13.40(+10.86%) |
Oct 02, 2015 | 108.20 | 125.00 | 106.60 | 123.40 | 17,026 | +12.40(+11.17%) |
Oct 01, 2015 | 108.20 | 112.80 | 103.20 | 111.00 | 6,254 | +2.40(+2.21%) |
Sep 30, 2015 | 101.00 | 110.00 | 100.20 | 108.60 | 11,755 | +8.60(+8.60%) |
Sep 29, 2015 | 107.80 | 108.00 | 98.30 | 100.00 | 26,262 | -9.00(-8.26%) |
Sep 28, 2015 | 119.00 | 124.80 | 106.40 | 109.00 | 18,514 | -11.60(-9.62%) |
Sep 25, 2015 | 122.60 | 125.80 | 117.00 | 120.60 | 13,792 | -0.80(-0.66%) |
Sep 24, 2015 | 119.80 | 122.20 | 118.00 | 121.40 | 5,209 | +0.00(+0.00%) |
Sep 23, 2015 | 122.80 | 124.00 | 117.20 | 121.40 | 5,842 | -1.20(-0.98%) |
Sep 22, 2015 | 120.00 | 123.60 | 113.20 | 122.60 | 16,519 | +0.20(+0.16%) |
Sep 21, 2015 | 131.60 | 135.60 | 121.40 | 122.40 | 18,762 | -8.80(-6.71%) |
Sep 18, 2015 | 125.80 | 131.80 | 124.00 | 131.20 | 10,693 | +2.60(+2.02%) |
Sep 17, 2015 | 125.80 | 130.40 | 124.00 | 128.60 | 8,075 | +1.60(+1.26%) |
Sep 16, 2015 | 130.20 | 133.40 | 121.80 | 127.00 | 9,595 | -4.00(-3.05%) |
Sep 15, 2015 | 132.20 | 134.40 | 128.00 | 131.00 | 7,406 | -1.60(-1.21%) |
Sep 14, 2015 | 133.00 | 135.60 | 128.47 | 132.60 | 7,650 | -0.40(-0.30%) |
Sep 11, 2015 | 129.20 | 133.40 | 124.80 | 133.00 | 11,544 | +3.00(+2.31%) |
Sep 10, 2015 | 125.80 | 131.20 | 123.40 | 130.00 | 10,670 | +2.80(+2.20%) |
Sep 09, 2015 | 131.80 | 137.60 | 126.20 | 127.20 | 20,716 | -1.60(-1.24%) |
Sep 08, 2015 | 124.00 | 129.80 | 120.60 | 128.80 | 24,247 | +7.80(+6.45%) |
Sep 04, 2015 | 116.80 | 121.00 | 121.00 | 121.00 | 13,305 | +1.20(+1.00%) |
Sep 03, 2015 | 114.60 | 121.20 | 113.20 | 119.80 | 16,810 | +7.00(+6.21%) |
Sep 02, 2015 | 113.40 | 115.00 | 109.00 | 112.80 | 16,428 | +2.60(+2.36%) |
Sep 01, 2015 | 110.80 | 118.95 | 108.40 | 110.20 | 15,691 | -6.40(-5.49%) |
Aug 31, 2015 | 115.40 | 127.78 | 110.80 | 116.60 | 28,782 | +1.00(+0.87%) |
Aug 28, 2015 | 109.60 | 119.60 | 108.00 | 115.60 | 25,247 | +3.80(+3.40%) |
Aug 27, 2015 | 98.40 | 113.20 | 97.00 | 111.80 | 40,611 | +15.80(+16.46%) |
Aug 26, 2015 | 91.40 | 96.80 | 86.20 | 96.00 | 23,510 | +7.60(+8.60%) |
Aug 25, 2015 | 98.60 | 102.00 | 88.20 | 88.40 | 20,171 | -4.80(-5.15%) |
Aug 24, 2015 | 96.40 | 101.80 | 90.40 | 93.20 | 30,476 | -9.40(-9.16%) |
Aug 21, 2015 | 100.00 | 104.80 | 94.20 | 102.60 | 31,337 | +1.60(+1.58%) |
Aug 20, 2015 | 105.00 | 107.80 | 100.40 | 101.00 | 20,740 | -5.40(-5.08%) |
Aug 19, 2015 | 110.00 | 116.60 | 103.80 | 106.40 | 20,774 | -5.80(-5.17%) |
Aug 18, 2015 | 109.80 | 118.00 | 108.20 | 112.20 | 21,151 | +2.60(+2.37%) |
Aug 17, 2015 | 105.40 | 111.76 | 103.60 | 109.60 | 12,863 | +3.00(+2.81%) |
Aug 14, 2015 | 106.20 | 107.41 | 100.40 | 106.60 | 23,283 | -0.40(-0.37%) |
Aug 13, 2015 | 113.20 | 118.00 | 105.60 | 107.00 | 25,997 | -5.00(-4.46%) |
Aug 12, 2015 | 111.20 | 114.20 | 105.00 | 112.00 | 30,340 | -3.00(-2.61%) |
Aug 11, 2015 | 128.20 | 132.40 | 114.60 | 115.00 | 65,578 | -17.80(-13.40%) |
Aug 10, 2015 | 129.20 | 136.40 | 125.20 | 132.80 | 32,090 | +4.40(+3.43%) |
Aug 07, 2015 | 126.40 | 129.00 | 118.80 | 128.40 | 30,497 | +0.00(+0.00%) |
Aug 06, 2015 | 137.60 | 141.71 | 125.60 | 128.40 | 35,202 | -10.20(-7.36%) |
Aug 05, 2015 | 142.00 | 146.62 | 137.00 | 138.60 | 18,443 | -4.20(-2.94%) |
Aug 04, 2015 | 142.60 | 144.60 | 136.60 | 142.80 | 29,763 | -1.00(-0.70%) |
Aug 03, 2015 | 147.60 | 151.80 | 143.00 | 143.80 | 22,101 | -4.20(-2.84%) |
Jul 31, 2015 | 149.60 | 159.20 | 144.20 | 148.00 | 31,766 | -2.00(-1.33%) |
Jul 30, 2015 | 149.00 | 150.20 | 142.20 | 150.00 | 31,148 | -0.20(-0.13%) |
Jul 29, 2015 | 162.60 | 162.60 | 148.20 | 150.20 | 38,368 | -12.20(-7.51%) |
Jul 28, 2015 | 169.00 | 179.00 | 160.40 | 162.40 | 36,963 | -6.20(-3.68%) |
Jul 27, 2015 | 176.20 | 180.20 | 160.10 | 168.60 | 52,642 | -12.00(-6.64%) |
Jul 24, 2015 | 168.40 | 211.80 | 163.80 | 180.60 | 229,221 | +19.40(+12.03%) |
Jul 23, 2015 | 167.80 | 176.00 | 159.40 | 161.20 | 62,308 | -6.40(-3.82%) |
Jul 22, 2015 | 177.60 | 187.60 | 164.00 | 167.60 | 83,304 | -15.40(-8.42%) |
Jul 21, 2015 | 156.20 | 197.80 | 156.20 | 183.00 | 221,771 | +26.40(+16.86%) |
Jul 20, 2015 | 176.40 | 177.60 | 153.60 | 156.60 | 38,355 | -16.60(-9.58%) |
Jul 17, 2015 | 143.00 | 176.00 | 141.20 | 173.20 | 89,575 | +30.80(+21.63%) |
Jul 16, 2015 | 138.40 | 145.20 | 136.40 | 142.40 | 18,918 | +4.80(+3.49%) |
Jul 15, 2015 | 142.80 | 144.00 | 136.00 | 137.60 | 13,154 | -4.80(-3.37%) |
Jul 14, 2015 | 138.20 | 148.00 | 138.20 | 142.40 | 21,321 | +3.20(+2.30%) |
Jul 13, 2015 | 136.20 | 142.90 | 135.60 | 139.20 | 10,799 | +3.80(+2.81%) |
Jul 10, 2015 | 137.60 | 138.60 | 132.00 | 135.40 | 13,760 | +0.00(+0.00%) |
Jul 09, 2015 | 136.00 | 138.40 | 132.20 | 135.40 | 11,578 | +1.80(+1.35%) |
Jul 08, 2015 | 135.80 | 136.71 | 132.00 | 133.60 | 15,215 | -4.00(-2.91%) |
Jul 07, 2015 | 144.00 | 144.00 | 134.40 | 137.60 | 13,592 | -5.40(-3.78%) |
Jul 06, 2015 | 136.60 | 143.80 | 135.20 | 143.00 | 11,655 | +4.00(+2.88%) |
Jul 02, 2015 | 139.00 | 139.00 | 139.00 | 139.00 | 9,255 | -0.80(-0.57%) |
Jul 01, 2015 | 144.60 | 150.80 | 136.20 | 139.80 | 18,429 | -3.00(-2.10%) |
Jun 30, 2015 | 140.00 | 144.00 | 134.00 | 142.80 | 20,008 | +10.00(+7.53%) |
Jun 29, 2015 | 141.80 | 142.00 | 132.20 | 132.80 | 19,113 | -10.80(-7.52%) |
Jun 26, 2015 | 151.20 | 151.60 | 142.06 | 143.60 | 44,203 | -8.00(-5.28%) |
Jun 25, 2015 | 165.40 | 166.00 | 148.20 | 151.60 | 41,650 | -13.60(-8.23%) |
Jun 24, 2015 | 175.00 | 179.80 | 160.20 | 165.20 | 45,642 | -11.60(-6.56%) |
Jun 23, 2015 | 182.20 | 184.80 | 170.00 | 176.80 | 30,537 | +2.40(+1.38%) |
Jun 22, 2015 | 172.00 | 193.80 | 170.00 | 174.40 | 51,491 | +1.20(+0.69%) |
Jun 19, 2015 | 148.60 | 179.80 | 145.60 | 173.20 | 88,993 | +23.80(+15.93%) |
Jun 18, 2015 | 137.20 | 150.00 | 136.20 | 149.40 | 24,348 | +12.20(+8.89%) |
Jun 17, 2015 | 140.40 | 146.40 | 135.00 | 137.20 | 23,901 | -3.00(-2.14%) |
Jun 16, 2015 | 143.80 | 147.36 | 137.60 | 140.20 | 22,131 | -4.60(-3.18%) |
Jun 15, 2015 | 157.40 | 157.77 | 142.60 | 144.80 | 28,113 | -13.60(-8.59%) |
Jun 12, 2015 | 165.00 | 168.60 | 155.80 | 158.40 | 32,227 | +0.00(+0.00%) |
Jun 11, 2015 | 160.00 | 162.49 | 153.60 | 158.40 | 13,295 | -2.40(-1.49%) |
Jun 10, 2015 | 161.20 | 165.60 | 156.80 | 160.80 | 16,068 | +1.00(+0.63%) |
Jun 09, 2015 | 169.80 | 172.25 | 156.00 | 159.80 | 29,424 | -12.00(-6.98%) |
Jun 08, 2015 | 180.00 | 180.00 | 169.20 | 171.80 | 14,772 | -8.20(-4.56%) |
Jun 05, 2015 | 173.20 | 186.20 | 167.80 | 180.00 | 19,967 | +5.00(+2.86%) |
Jun 04, 2015 | 178.60 | 180.20 | 172.40 | 175.00 | 11,247 | -3.60(-2.02%) |
Jun 03, 2015 | 176.80 | 183.80 | 173.20 | 178.60 | 17,076 | +1.80(+1.02%) |
Jun 02, 2015 | 185.40 | 186.00 | 175.80 | 176.80 | 21,511 | -7.40(-4.02%) |
Jun 01, 2015 | 215.60 | 215.60 | 183.60 | 184.20 | 28,112 | -25.20(-12.03%) |
May 29, 2015 | 222.80 | 223.44 | 207.60 | 209.40 | 11,503 | -6.60(-3.06%) |
May 28, 2015 | 218.40 | 222.40 | 210.20 | 216.00 | 7,454 | -3.00(-1.37%) |
May 27, 2015 | 216.20 | 224.60 | 214.40 | 219.00 | 9,656 | +2.00(+0.92%) |
May 26, 2015 | 219.80 | 227.40 | 210.64 | 217.00 | 10,746 | -3.00(-1.36%) |
May 22, 2015 | 236.40 | 220.00 | 220.00 | 220.00 | 21,510 | -20.40(-8.49%) |
May 21, 2015 | 262.20 | 274.60 | 234.00 | 240.40 | 51,907 | +23.40(+10.78%) |
May 20, 2015 | 222.40 | 229.57 | 210.80 | 217.00 | 15,698 | -2.40(-1.09%) |
May 19, 2015 | 233.00 | 239.84 | 217.60 | 219.40 | 14,610 | -16.40(-6.96%) |
May 18, 2015 | 237.60 | 240.00 | 228.60 | 235.80 | 9,041 | -1.60(-0.67%) |
May 15, 2015 | 243.40 | 248.00 | 232.00 | 237.40 | 13,679 | -5.40(-2.22%) |
May 14, 2015 | 256.00 | 257.60 | 239.80 | 242.80 | 20,880 | -15.20(-5.89%) |
May 13, 2015 | 268.80 | 270.00 | 250.40 | 258.00 | 15,267 | -13.00(-4.80%) |
May 12, 2015 | 249.40 | 279.20 | 246.80 | 271.00 | 30,031 | +14.80(+5.78%) |
May 11, 2015 | 284.00 | 294.60 | 248.00 | 256.20 | 55,974 | -21.20(-7.64%) |
May 08, 2015 | 210.00 | 281.20 | 202.80 | 277.40 | 227,403 | +87.00(+45.69%) |
May 07, 2015 | 181.40 | 199.60 | 181.40 | 190.40 | 22,270 | +10.00(+5.54%) |
May 06, 2015 | 192.00 | 194.60 | 176.40 | 180.40 | 15,055 | -9.60(-5.05%) |
May 05, 2015 | 197.20 | 199.80 | 188.00 | 190.00 | 9,579 | -7.20(-3.65%) |
May 04, 2015 | 198.00 | 207.20 | 196.40 | 197.20 | 11,313 | +0.80(+0.41%) |
May 01, 2015 | 198.20 | 209.00 | 191.60 | 196.40 | 15,455 | -3.80(-1.90%) |
Apr 30, 2015 | 214.60 | 218.60 | 196.60 | 200.20 | 21,138 | -15.80(-7.31%) |
Apr 29, 2015 | 219.40 | 230.60 | 212.00 | 216.00 | 10,299 | -5.10(-2.31%) |
Apr 28, 2015 | 232.60 | 238.44 | 210.60 | 221.10 | 15,644 | -9.70(-4.20%) |
Apr 27, 2015 | 268.80 | 268.80 | 225.22 | 230.80 | 28,447 | -37.40(-13.94%) |
Apr 24, 2015 | 274.00 | 274.00 | 263.20 | 268.20 | 10,842 | -7.00(-2.54%) |
Apr 23, 2015 | 258.20 | 285.00 | 252.00 | 275.20 | 25,451 | +16.60(+6.42%) |
Apr 22, 2015 | 282.00 | 283.40 | 258.57 | 258.60 | 23,021 | -21.20(-7.58%) |
Apr 21, 2015 | 324.60 | 330.00 | 279.20 | 279.80 | 30,215 | -43.40(-13.43%) |
Apr 20, 2015 | 365.00 | 370.00 | 309.40 | 323.20 | 27,267 | -44.20(-12.03%) |
Apr 17, 2015 | 370.00 | 373.52 | 355.18 | 367.40 | 11,723 | -6.40(-1.71%) |
Apr 16, 2015 | 386.40 | 389.52 | 370.00 | 373.80 | 9,643 | -13.80(-3.56%) |
Apr 15, 2015 | 382.20 | 393.67 | 368.00 | 387.60 | 31,058 | +9.00(+2.38%) |
Apr 14, 2015 | 363.60 | 397.80 | 358.00 | 378.60 | 36,581 | +16.60(+4.59%) |
Apr 13, 2015 | 359.40 | 366.44 | 354.20 | 362.00 | 7,294 | +4.40(+1.23%) |
Apr 10, 2015 | 369.00 | 369.92 | 351.40 | 357.60 | 7,954 | -9.00(-2.45%) |
Apr 09, 2015 | 365.00 | 381.60 | 345.80 | 366.60 | 12,992 | +2.00(+0.55%) |
Apr 08, 2015 | 346.40 | 366.40 | 338.17 | 364.60 | 12,388 | +19.60(+5.68%) |
Apr 07, 2015 | 348.20 | 373.80 | 342.60 | 345.00 | 16,800 | -2.40(-0.69%) |
Apr 06, 2015 | 328.20 | 357.60 | 320.00 | 347.40 | 10,273 | +18.20(+5.53%) |
Apr 02, 2015 | 324.60 | 329.20 | 329.20 | 329.20 | 4,805 | +4.20(+1.29%) |
Apr 01, 2015 | 326.60 | 329.84 | 310.00 | 325.00 | 6,403 | -3.40(-1.04%) |
Mar 31, 2015 | 326.00 | 336.00 | 311.80 | 328.40 | 9,125 | +0.00(+0.00%) |
Mar 30, 2015 | 376.00 | 376.00 | 312.00 | 328.40 | 16,793 | -20.60(-5.90%) |
Mar 27, 2015 | 317.40 | 368.80 | 300.00 | 349.00 | 26,068 | +31.40(+9.89%) |
Mar 26, 2015 | 336.00 | 354.20 | 310.80 | 317.60 | 17,144 | -25.00(-7.30%) |
Mar 25, 2015 | 379.00 | 395.00 | 324.20 | 342.60 | 26,343 | -44.80(-11.56%) |
Mar 24, 2015 | 378.00 | 440.00 | 378.00 | 387.40 | 55,934 | +12.60(+3.36%) |
Mar 23, 2015 | 316.80 | 395.00 | 316.50 | 374.80 | 51,369 | +59.80(+18.98%) |
Mar 20, 2015 | 284.40 | 382.60 | 284.40 | 315.00 | 52,811 | +33.60(+11.94%) |
Mar 19, 2015 | 271.00 | 282.00 | 265.40 | 281.40 | 7,156 | +12.00(+4.45%) |
Mar 18, 2015 | 271.00 | 277.60 | 261.40 | 269.40 | 3,555 | -0.80(-0.30%) |
Mar 17, 2015 | 275.00 | 277.00 | 260.80 | 270.20 | 4,451 | -2.00(-0.73%) |
Mar 16, 2015 | 261.40 | 275.00 | 258.60 | 272.20 | 5,082 | +11.80(+4.53%) |
Mar 13, 2015 | 268.00 | 268.80 | 254.00 | 260.40 | 2,889 | -7.00(-2.62%) |
Mar 12, 2015 | 277.00 | 281.52 | 260.00 | 267.40 | 4,144 | -9.80(-3.54%) |
Mar 11, 2015 | 280.00 | 284.52 | 270.00 | 277.20 | 5,548 | +3.00(+1.09%) |
Mar 10, 2015 | 263.00 | 280.20 | 252.00 | 274.20 | 7,145 | +5.20(+1.93%) |
Mar 09, 2015 | 290.60 | 299.28 | 261.40 | 269.00 | 16,420 | -24.40(-8.32%) |
Mar 06, 2015 | 359.80 | 360.00 | 292.60 | 293.40 | 81,783 | +27.20(+10.22%) |
Mar 05, 2015 | 281.60 | 291.46 | 263.20 | 266.20 | 5,797 | -14.20(-5.06%) |
Mar 04, 2015 | 265.66 | 284.40 | 254.80 | 280.40 | 4,241 | +10.20(+3.77%) |
Mar 03, 2015 | 275.40 | 275.60 | 246.20 | 270.20 | 11,029 | -5.00(-1.82%) |
Mar 02, 2015 | 305.00 | 305.00 | 272.00 | 275.20 | 5,251 | -29.20(-9.59%) |
Feb 27, 2015 | 321.60 | 321.60 | 303.00 | 304.40 | 1,713 | -19.40(-5.99%) |
Feb 26, 2015 | 321.80 | 325.40 | 309.80 | 323.80 | 1,766 | +3.20(+1.00%) |
Feb 25, 2015 | 314.60 | 325.40 | 314.60 | 320.60 | 1,271 | +6.20(+1.97%) |
Feb 24, 2015 | 324.10 | 327.58 | 310.40 | 314.40 | 1,747 | -7.80(-2.42%) |
Feb 23, 2015 | 326.00 | 334.20 | 320.00 | 322.20 | 1,306 | -2.00(-0.62%) |
Feb 20, 2015 | 327.80 | 327.80 | 320.00 | 324.20 | 2,021 | -2.60(-0.80%) |
Feb 19, 2015 | 324.40 | 336.20 | 314.67 | 326.80 | 806 | -1.00(-0.31%) |
Feb 18, 2015 | 337.70 | 345.80 | 325.00 | 327.80 | 1,472 | -6.20(-1.86%) |
Feb 17, 2015 | 315.20 | 341.18 | 315.20 | 334.00 | 1,606 | +11.80(+3.66%) |
Feb 13, 2015 | 310.00 | 322.20 | 322.20 | 322.20 | 1,340 | +12.40(+4.00%) |
Feb 12, 2015 | 330.80 | 335.40 | 306.40 | 309.80 | 2,604 | -18.20(-5.55%) |
Feb 11, 2015 | 353.20 | 379.60 | 320.00 | 328.00 | 3,450 | -30.80(-8.58%) |
Feb 10, 2015 | 366.60 | 367.00 | 351.40 | 358.80 | 1,067 | -4.80(-1.32%) |
Feb 09, 2015 | 342.40 | 370.60 | 332.00 | 363.60 | 1,569 | +20.00(+5.82%) |
Feb 06, 2015 | 351.20 | 351.20 | 336.20 | 343.60 | 2,118 | -9.00(-2.55%) |
Feb 05, 2015 | 359.00 | 367.80 | 335.20 | 352.60 | 4,584 | -2.40(-0.68%) |
Feb 04, 2015 | 389.00 | 389.00 | 352.20 | 355.00 | 2,639 | -38.80(-9.85%) |
Feb 03, 2015 | 418.40 | 418.40 | 380.80 | 393.80 | 2,015 | -25.00(-5.97%) |
Feb 02, 2015 | 400.00 | 422.00 | 392.20 | 418.80 | 2,579 | +21.00(+5.28%) |
Jan 30, 2015 | 392.80 | 425.20 | 376.20 | 397.80 | 2,378 | +1.40(+0.35%) |
Jan 29, 2015 | 380.00 | 399.60 | 364.00 | 396.40 | 1,948 | +19.60(+5.20%) |
Jan 28, 2015 | 423.20 | 429.20 | 368.60 | 376.80 | 4,405 | -31.80(-7.78%) |
Jan 27, 2015 | 397.00 | 418.90 | 388.40 | 408.60 | 1,250 | +3.00(+0.74%) |
Jan 26, 2015 | 365.00 | 410.80 | 361.60 | 405.60 | 3,021 | +11.60(+2.94%) |
Jan 23, 2015 | 413.60 | 415.79 | 387.00 | 394.00 | 3,414 | -20.80(-5.01%) |
Jan 22, 2015 | 430.20 | 448.20 | 404.80 | 414.80 | 2,604 | -15.80(-3.67%) |
Jan 21, 2015 | 447.40 | 465.80 | 426.00 | 430.60 | 2,984 | -21.80(-4.82%) |
Jan 20, 2015 | 466.20 | 483.40 | 422.20 | 452.40 | 2,766 | -11.20(-2.42%) |
Jan 16, 2015 | 427.60 | 464.20 | 425.20 | 463.60 | 2,627 | +34.20(+7.96%) |
Jan 15, 2015 | 460.00 | 460.00 | 424.20 | 429.40 | 2,299 | -27.00(-5.92%) |
Jan 14, 2015 | 434.40 | 460.00 | 434.00 | 456.40 | 1,991 | +13.60(+3.07%) |
Jan 13, 2015 | 460.00 | 475.00 | 434.00 | 442.80 | 5,580 | -14.40(-3.15%) |
Jan 12, 2015 | 477.00 | 481.96 | 450.90 | 457.20 | 2,372 | -15.60(-3.30%) |
Jan 09, 2015 | 474.40 | 490.00 | 445.20 | 472.80 | 3,050 | +1.20(+0.25%) |
Jan 08, 2015 | 501.80 | 507.00 | 460.60 | 471.60 | 5,424 | -16.40(-3.36%) |
Jan 07, 2015 | 487.20 | 508.20 | 456.20 | 488.00 | 6,976 | +11.00(+2.31%) |
Jan 06, 2015 | 438.00 | 480.00 | 423.80 | 477.00 | 9,451 | +43.00(+9.91%) |
Jan 05, 2015 | 417.20 | 439.60 | 400.02 | 434.00 | 4,601 | +16.00(+3.83%) |
Jan 02, 2015 | 403.80 | 428.00 | 386.00 | 418.00 | 8,366 | +14.00(+3.47%) |
Dec 31, 2014 | 365.40 | 404.00 | 404.00 | 404.00 | 17,260 | +37.80(+10.32%) |
Dec 30, 2014 | 394.00 | 403.00 | 346.80 | 366.20 | 9,006 | -30.00(-7.57%) |
Dec 29, 2014 | 451.00 | 459.80 | 385.80 | 396.20 | 9,344 | -50.60(-11.32%) |
Dec 26, 2014 | 440.00 | 470.40 | 429.40 | 446.80 | 4,663 | +0.20(+0.04%) |
Dec 24, 2014 | 423.60 | 446.60 | 446.60 | 446.60 | 6,975 | +23.20(+5.48%) |
Dec 23, 2014 | 459.00 | 470.00 | 414.60 | 423.40 | 8,917 | -37.20(-8.08%) |
Dec 22, 2014 | 549.00 | 553.25 | 460.40 | 460.60 | 11,812 | -98.00(-17.54%) |
Dec 19, 2014 | 580.00 | 600.00 | 546.20 | 558.60 | 69,736 | -16.40(-2.85%) |
Dec 18, 2014 | 549.40 | 589.80 | 504.40 | 575.00 | 18,441 | +45.80(+8.65%) |
Dec 17, 2014 | 533.60 | 535.00 | 430.00 | 529.20 | 27,775 | +2.80(+0.53%) |
Dec 16, 2014 | 513.80 | 570.00 | 507.20 | 526.40 | 19,881 | -8.60(-1.61%) |
Dec 15, 2014 | 637.00 | 669.60 | 512.40 | 535.00 | 74,564 | -62.00(-10.39%) |
Dec 12, 2014 | 463.60 | 629.80 | 418.20 | 597.00 | 58,952 | +133.00(+28.66%) |
Dec 11, 2014 | 347.00 | 506.00 | 345.80 | 464.00 | 70,341 | +120.60(+35.12%) |
Dec 10, 2014 | 264.40 | 358.80 | 260.27 | 343.40 | 26,208 | +79.00(+29.88%) |
Dec 09, 2014 | 258.40 | 283.60 | 230.80 | 264.40 | 6,185 | +5.40(+2.08%) |
Dec 08, 2014 | 212.40 | 264.60 | 212.40 | 259.00 | 16,047 | +47.60(+22.52%) |
Dec 05, 2014 | 204.40 | 211.60 | 201.90 | 211.40 | 5,197 | +7.00(+3.42%) |
Dec 04, 2014 | 208.00 | 209.00 | 195.40 | 204.40 | 1,157 | -4.00(-1.92%) |
Dec 03, 2014 | 194.40 | 211.08 | 192.00 | 208.40 | 2,327 | +15.60(+8.09%) |
Dec 02, 2014 | 170.80 | 194.80 | 170.80 | 192.80 | 4,392 | +22.00(+12.88%) |